ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary Previous Current 16-Mar-2023 17-Mar-2023 Change Change % Previous Week Open 109-162 109-268 0-105 0.3% 107-235 High 109-252 109-268 0-015 0.0% 109-302 Low 108-160 108-140 -0-020 -0.1% 107-145 Close 108-162 109-268 1-105 1.2% 109-268 Range 1-092 1-128 0-035 8.5% 2-158 ATR 0-274 0-286 0-012 4.5% 0-000 Volume 131 1 -130 -99.2% 5,561
Daily Pivots for day following 17-Mar-2023 Classic Woodie Camarilla DeMark R4 113-181 113-032 110-194 R3 112-053 111-224 110-071 R2 110-246 110-246 110-030 R1 110-097 110-097 109-309 110-171 PP 109-118 109-118 109-118 109-156 S1 108-289 108-289 109-226 109-044 S2 107-311 107-311 109-185 S3 106-183 107-162 109-144 S4 105-056 106-034 109-021	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 116-178 115-220 111-066 R3 114-020 113-062 110-167 R2 111-182 111-182 110-094 R1 110-225 110-225 110-021 111-044 PP 109-025 109-025 109-025 109-094 S1 108-068 108-068 109-194 108-206 S2 106-188 106-188 109-121 S3 104-030 105-230 109-048 S4 101-192 103-072 108-149
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-302 107-145 2-158 2.3% 1-216 1.5% 96% False False 1,112 10 109-302 105-238 4-065 3.8% 1-046 1.0% 97% False False 2,171 20 109-302 105-238 4-065 3.8% 0-255 0.7% 97% False False 636,088 40 110-085 105-238 4-168 4.1% 0-209 0.6% 91% False False 887,323 60 110-155 105-238 4-238 4.3% 0-196 0.6% 86% False False 891,082 80 110-155 105-238 4-238 4.3% 0-194 0.6% 86% False False 944,147 100 110-155 105-238 4-238 4.3% 0-195 0.6% 86% False False 759,705
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-064 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-249 2.618 113-159 1.618 112-032 1.000 111-075 0.618 110-224 HIGH 109-268 0.618 109-097 0.500 109-044 0.382 108-311 LOW 108-140 0.618 107-183 1.000 107-012 1.618 106-056 2.618 104-248 4.250 102-158
Fisher Pivots for day following 17-Mar-2023 Pivot 1 day 3 day R1 109-193 109-170 PP 109-118 109-072 S1 109-044 108-294

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.