ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary Previous Current 07-Mar-2023 08-Mar-2023 Change Change % Previous Week Open 106-078 105-300 -0-098 -0.3% 106-152 High 106-150 106-080 -0-070 -0.2% 106-240 Low 105-318 105-238 -0-080 -0.2% 105-308 Close 106-008 105-285 -0-042 -0.1% 106-105 Range 0-152 0-162 0-010 6.6% 0-252 ATR 0-153 0-154 0-001 0.4% 0-000 Volume 5,382 1,122 -4,260 -79.2% 704,060
Daily Pivots for day following 08-Mar-2023 Classic Woodie Camarilla DeMark R4 107-155 107-062 106-054 R3 106-312 106-220 106-010 R2 106-150 106-150 105-315 R1 106-058 106-058 105-300 106-022 PP 105-308 105-308 105-308 105-290 S1 105-215 105-215 105-270 105-180 S2 105-145 105-145 105-255 S3 104-302 105-052 105-240 S4 104-140 104-210 105-196	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 108-228 108-099 106-244 R3 107-296 107-167 106-174 R2 107-043 107-043 106-151 R1 106-234 106-234 106-128 106-172 PP 106-111 106-111 106-111 106-080 S1 105-302 105-302 106-082 105-240 S2 105-178 105-178 106-059 S3 104-246 105-049 106-036 S4 103-313 104-117 105-286
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106-180 105-238 0-262 0.8% 0-132 0.4% 18% False True 10,061 10 107-005 105-238 1-088 1.2% 0-138 0.4% 12% False True 596,653 20 108-190 105-238 2-272 2.7% 0-148 0.4% 5% False True 1,054,062 40 110-155 105-238 4-238 4.5% 0-163 0.5% 3% False True 1,079,801 60 110-155 105-238 4-238 4.5% 0-164 0.5% 3% False True 990,901 80 110-155 105-238 4-238 4.5% 0-172 0.5% 3% False True 948,874 100 110-155 105-215 4-260 4.5% 0-177 0.5% 5% False False 759,628
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-033 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 108-131 2.618 107-185 1.618 107-023 1.000 106-242 0.618 106-180 HIGH 106-080 0.618 106-018 0.500 105-319 0.382 105-300 LOW 105-238 0.618 105-137 1.000 105-075 1.618 104-295 2.618 104-132 4.250 103-187
Fisher Pivots for day following 08-Mar-2023 Pivot 1 day 3 day R1 105-319 106-049 PP 105-308 106-021 S1 105-296 105-313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.