ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary Previous Current 02-Feb-2023 03-Feb-2023 Change Change % Previous Week Open 109-252 109-288 0-035 0.1% 109-108 High 110-085 110-005 -0-080 -0.2% 110-085 Low 109-245 109-012 -0-232 -0.7% 108-315 Close 109-305 109-028 -0-278 -0.8% 109-028 Range 0-160 0-312 0-152 95.3% 1-090 ATR 0-168 0-178 0-010 6.2% 0-000 Volume 1,337,547 1,712,715 375,168 28.0% 6,630,723
Daily Pivots for day following 03-Feb-2023 Classic Woodie Camarilla DeMark R4 112-099 111-216 109-199 R3 111-107 110-223 109-113 R2 110-114 110-114 109-085 R1 109-231 109-231 109-056 109-176 PP 109-122 109-122 109-122 109-094 S1 108-238 108-238 108-319 108-184 S2 108-129 108-129 108-290 S3 107-137 107-246 108-262 S4 106-144 106-253 108-176	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 113-092 112-150 109-253 R3 112-002 111-060 109-140 R2 110-232 110-232 109-103 R1 109-290 109-290 109-065 109-216 PP 109-142 109-142 109-142 109-106 S1 108-200 108-200 108-310 108-126 S2 108-052 108-052 108-272 S3 106-282 107-110 108-235 S4 105-192 106-020 108-122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-085 108-315 1-090 1.2% 0-199 0.6% 8% False False 1,326,144 10 110-085 108-315 1-090 1.2% 0-159 0.5% 8% False False 1,061,220 20 110-155 107-278 2-198 2.4% 0-184 0.5% 47% False False 1,088,679 40 110-155 107-210 2-265 2.6% 0-171 0.5% 51% False False 926,402 60 110-155 106-012 4-142 4.1% 0-178 0.5% 69% False False 865,383
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 114-053 2.618 112-183 1.618 111-191 1.000 110-318 0.618 110-198 HIGH 110-005 0.618 109-206 0.500 109-169 0.382 109-132 LOW 109-012 0.618 108-139 1.000 108-020 1.618 107-147 2.618 106-154 4.250 104-284
Fisher Pivots for day following 03-Feb-2023 Pivot 1 day 3 day R1 109-169 109-209 PP 109-122 109-148 S1 109-075 109-088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.