ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary Previous Current 30-Jan-2023 31-Jan-2023 Change Change % Previous Week Open 109-108 109-038 -0-070 -0.2% 109-218 High 109-128 109-150 0-022 0.1% 109-270 Low 108-315 109-020 0-025 0.1% 109-058 Close 109-010 109-078 0-068 0.2% 109-100 Range 0-132 0-130 -0-002 -1.9% 0-212 ATR 0-163 0-161 -0-002 -1.0% 0-000 Volume 836,055 1,323,576 487,521 58.3% 3,981,485
Daily Pivots for day following 31-Jan-2023 Classic Woodie Camarilla DeMark R4 110-152 110-085 109-149 R3 110-022 109-275 109-113 R2 109-212 109-212 109-101 R1 109-145 109-145 109-089 109-179 PP 109-082 109-082 109-082 109-099 S1 109-015 109-015 109-066 109-049 S2 108-272 108-272 109-054 S3 108-142 108-205 109-042 S4 108-012 108-075 109-006	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 111-140 111-012 109-217 R3 110-248 110-120 109-158 R2 110-035 110-035 109-139 R1 109-228 109-228 109-119 109-185 PP 109-142 109-142 109-142 109-121 S1 109-015 109-015 109-081 108-292 S2 108-250 108-250 109-061 S3 108-038 108-122 109-042 S4 107-145 107-230 108-303
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-270 108-315 0-275 0.8% 0-118 0.3% 30% False False 933,283 10 110-155 108-315 1-160 1.4% 0-149 0.4% 17% False False 944,867 20 110-155 107-262 2-212 2.4% 0-171 0.5% 53% False False 1,011,570 40 110-155 107-210 2-265 2.6% 0-168 0.5% 56% False False 890,091 60 110-155 105-272 4-202 4.2% 0-174 0.5% 73% False False 791,048
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-062 2.618 110-170 1.618 110-040 1.000 109-280 0.618 109-230 HIGH 109-150 0.618 109-100 0.500 109-085 0.382 109-070 LOW 109-020 0.618 108-260 1.000 108-210 1.618 108-130 2.618 108-000 4.250 107-108
Fisher Pivots for day following 31-Jan-2023 Pivot 1 day 3 day R1 109-085 109-076 PP 109-082 109-074 S1 109-080 109-072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.