ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary Previous Current 27-Jan-2023 30-Jan-2023 Change Change % Previous Week Open 109-135 109-108 -0-028 -0.1% 109-218 High 109-150 109-128 -0-022 -0.1% 109-270 Low 109-058 108-315 -0-062 -0.2% 109-058 Close 109-100 109-010 -0-090 -0.3% 109-100 Range 0-092 0-132 0-040 43.2% 0-212 ATR 0-165 0-163 -0-002 -1.4% 0-000 Volume 724,036 836,055 112,019 15.5% 3,981,485
Daily Pivots for day following 30-Jan-2023 Classic Woodie Camarilla DeMark R4 110-122 110-038 109-083 R3 109-309 109-226 109-046 R2 109-177 109-177 109-034 R1 109-093 109-093 109-022 109-069 PP 109-044 109-044 109-044 109-032 S1 108-281 108-281 108-318 108-256 S2 108-232 108-232 108-306 S3 108-099 108-148 108-294 S4 107-287 108-016 108-257	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 111-140 111-012 109-217 R3 110-248 110-120 109-158 R2 110-035 110-035 109-139 R1 109-228 109-228 109-119 109-185 PP 109-142 109-142 109-142 109-121 S1 109-015 109-015 109-081 108-292 S2 108-250 108-250 109-061 S3 108-038 108-122 109-042 S4 107-145 107-230 108-303
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-270 108-315 0-275 0.8% 0-118 0.3% 5% False True 822,016 10 110-155 108-315 1-160 1.4% 0-150 0.4% 3% False True 909,034 20 110-155 107-210 2-265 2.6% 0-171 0.5% 49% False False 986,060 40 110-155 107-210 2-265 2.6% 0-170 0.5% 49% False False 889,004 60 110-155 105-272 4-202 4.2% 0-176 0.5% 69% False False 769,001
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-033 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 111-051 2.618 110-154 1.618 110-022 1.000 109-260 0.618 109-209 HIGH 109-128 0.618 109-077 0.500 109-061 0.382 109-046 LOW 108-315 0.618 108-233 1.000 108-182 1.618 108-101 2.618 107-288 4.250 107-072
Fisher Pivots for day following 30-Jan-2023 Pivot 1 day 3 day R1 109-061 109-116 PP 109-044 109-081 S1 109-027 109-045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.