ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary Previous Current 26-Jan-2023 27-Jan-2023 Change Change % Previous Week Open 109-228 109-135 -0-092 -0.3% 109-218 High 109-238 109-150 -0-088 -0.2% 109-270 Low 109-112 109-058 -0-055 -0.2% 109-058 Close 109-148 109-100 -0-048 -0.1% 109-100 Range 0-125 0-092 -0-032 -26.0% 0-212 ATR 0-171 0-165 -0-006 -3.3% 0-000 Volume 898,546 724,036 -174,510 -19.4% 3,981,485
Daily Pivots for day following 27-Jan-2023 Classic Woodie Camarilla DeMark R4 110-060 110-012 109-151 R3 109-288 109-240 109-125 R2 109-195 109-195 109-117 R1 109-148 109-148 109-108 109-125 PP 109-102 109-102 109-102 109-091 S1 109-055 109-055 109-092 109-032 S2 109-010 109-010 109-083 S3 108-238 108-282 109-075 S4 108-145 108-190 109-049	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 111-140 111-012 109-217 R3 110-248 110-120 109-158 R2 110-035 110-035 109-139 R1 109-228 109-228 109-119 109-185 PP 109-142 109-142 109-142 109-121 S1 109-015 109-015 109-081 108-292 S2 108-250 108-250 109-061 S3 108-038 108-122 109-042 S4 107-145 107-230 108-303
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-270 109-058 0-212 0.6% 0-119 0.3% 20% False True 796,297 10 110-155 109-058 1-098 1.2% 0-154 0.4% 10% False True 917,934 20 110-155 107-210 2-265 2.6% 0-168 0.5% 59% False False 970,543 40 110-155 107-210 2-265 2.6% 0-176 0.5% 59% False False 914,568 60 110-155 105-272 4-202 4.2% 0-178 0.5% 75% False False 755,096
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 110-223 2.618 110-072 1.618 109-300 1.000 109-242 0.618 109-207 HIGH 109-150 0.618 109-115 0.500 109-104 0.382 109-093 LOW 109-058 0.618 109-000 1.000 108-285 1.618 108-228 2.618 108-135 4.250 107-304
Fisher Pivots for day following 27-Jan-2023 Pivot 1 day 3 day R1 109-104 109-164 PP 109-102 109-142 S1 109-101 109-121

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.