ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary Previous Current 25-Jan-2023 26-Jan-2023 Change Change % Previous Week Open 109-198 109-228 0-030 0.1% 109-138 High 109-270 109-238 -0-032 -0.1% 110-155 Low 109-158 109-112 -0-045 -0.1% 109-062 Close 109-212 109-148 -0-065 -0.2% 109-212 Range 0-112 0-125 0-012 11.1% 1-092 ATR 0-175 0-171 -0-004 -2.0% 0-000 Volume 884,202 898,546 14,344 1.6% 4,272,800
Daily Pivots for day following 26-Jan-2023 Classic Woodie Camarilla DeMark R4 110-221 110-149 109-216 R3 110-096 110-024 109-182 R2 109-291 109-291 109-170 R1 109-219 109-219 109-159 109-192 PP 109-166 109-166 109-166 109-152 S1 109-094 109-094 109-136 109-068 S2 109-041 109-041 109-125 S3 108-236 108-289 109-113 S4 108-111 108-164 109-079	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 113-208 112-302 110-119 R3 112-115 111-210 110-006 R2 111-022 111-022 109-288 R1 110-118 110-118 109-250 110-230 PP 109-250 109-250 109-250 109-306 S1 109-025 109-025 109-175 109-138 S2 108-158 108-158 109-137 S3 107-065 107-252 109-099 S4 105-292 106-160 108-306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-010 109-072 0-258 0.7% 0-132 0.4% 29% False False 822,542 10 110-155 108-270 1-205 1.5% 0-179 0.5% 38% False False 1,003,884 20 110-155 107-210 2-265 2.6% 0-168 0.5% 64% False False 963,036 40 110-155 107-210 2-265 2.6% 0-177 0.5% 64% False False 920,820 60 110-155 105-272 4-202 4.2% 0-178 0.5% 78% False False 743,070
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-049 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-129 2.618 110-245 1.618 110-120 1.000 110-042 0.618 109-315 HIGH 109-238 0.618 109-190 0.500 109-175 0.382 109-160 LOW 109-112 0.618 109-035 1.000 108-308 1.618 108-230 2.618 108-105 4.250 107-221
Fisher Pivots for day following 26-Jan-2023 Pivot 1 day 3 day R1 109-175 109-171 PP 109-166 109-163 S1 109-157 109-155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.