ECBOT 5 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary
Previous Current
24-Jan-2023 25-Jan-2023 Change Change % Previous Week
Open 109-130 109-198 0-068 0.2% 109-138
High 109-200 109-270 0-070 0.2% 110-155
Low 109-072 109-158 0-085 0.2% 109-062
Close 109-178 109-212 0-035 0.1% 109-212
Range 0-128 0-112 -0-015 -11.8% 1-092
ATR 0-179 0-175 -0-005 -2.7% 0-000
Volume 767,241 884,202 116,961 15.2% 4,272,800
Daily Pivots for day following 25-Jan-2023
Classic Woodie Camarilla DeMark
R4 110-231 110-174 109-274
R3 110-118 110-062 109-243
R2 110-006 110-006 109-233
R1 109-269 109-269 109-223 109-298
PP 109-213 109-213 109-213 109-228
S1 109-157 109-157 109-202 109-185
S2 109-101 109-101 109-192
S3 108-308 109-044 109-182
S4 108-196 108-252 109-151
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 113-208 112-302 110-119
R3 112-115 111-210 110-006
R2 111-022 111-022 109-288
R1 110-118 110-118 109-250 110-230
PP 109-250 109-250 109-250 109-306
S1 109-025 109-025 109-175 109-138
S2 108-158 108-158 109-137
S3 107-065 107-252 109-099
S4 105-292 106-160 108-306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-155 109-072 1-082 1.1% 0-144 0.4% 35% False False 865,527
10 110-155 108-270 1-205 1.5% 0-178 0.5% 50% False False 1,001,399
20 110-155 107-210 2-265 2.6% 0-171 0.5% 71% False False 940,961
40 110-155 107-210 2-265 2.6% 0-177 0.5% 71% False False 936,829
60 110-155 105-272 4-202 4.2% 0-180 0.5% 82% False False 728,147
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 111-108
2.618 110-245
1.618 110-132
1.000 110-062
0.618 110-020
HIGH 109-270
0.618 109-227
0.500 109-214
0.382 109-200
LOW 109-158
0.618 109-088
1.000 109-045
1.618 108-295
2.618 108-183
4.250 107-319
Fisher Pivots for day following 25-Jan-2023
Pivot 1 day 3 day
R1 109-214 109-199
PP 109-213 109-185
S1 109-213 109-171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.