ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary Previous Current 23-Jan-2023 24-Jan-2023 Change Change % Previous Week Open 109-218 109-130 -0-088 -0.2% 109-138 High 109-250 109-200 -0-050 -0.1% 110-155 Low 109-112 109-072 -0-040 -0.1% 109-062 Close 109-120 109-178 0-058 0.2% 109-212 Range 0-138 0-128 -0-010 -7.3% 1-092 ATR 0-183 0-179 -0-004 -2.2% 0-000 Volume 707,460 767,241 59,781 8.5% 4,272,800
Daily Pivots for day following 24-Jan-2023 Classic Woodie Camarilla DeMark R4 110-212 110-162 109-248 R3 110-085 110-035 109-213 R2 109-278 109-278 109-201 R1 109-228 109-228 109-189 109-252 PP 109-150 109-150 109-150 109-162 S1 109-100 109-100 109-166 109-125 S2 109-022 109-022 109-154 S3 108-215 108-292 109-142 S4 108-088 108-165 109-107	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 113-208 112-302 110-119 R3 112-115 111-210 110-006 R2 111-022 111-022 109-288 R1 110-118 110-118 109-250 110-230 PP 109-250 109-250 109-250 109-306 S1 109-025 109-025 109-175 109-138 S2 108-158 108-158 109-137 S3 107-065 107-252 109-099 S4 105-292 106-160 108-306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-155 109-072 1-082 1.1% 0-180 0.5% 26% False True 956,452 10 110-155 108-262 1-212 1.5% 0-181 0.5% 44% False False 1,003,995 20 110-155 107-210 2-265 2.6% 0-171 0.5% 67% False False 921,776 40 110-155 107-210 2-265 2.6% 0-179 0.5% 67% False False 936,489 60 110-155 105-272 4-202 4.2% 0-183 0.5% 80% False False 713,442
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-047 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 111-102 2.618 110-214 1.618 110-086 1.000 110-008 0.618 109-279 HIGH 109-200 0.618 109-151 0.500 109-136 0.382 109-121 LOW 109-072 0.618 108-314 1.000 108-265 1.618 108-186 2.618 108-059 4.250 107-171
Fisher Pivots for day following 24-Jan-2023 Pivot 1 day 3 day R1 109-164 109-201 PP 109-150 109-193 S1 109-136 109-185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.