ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary Previous Current 12-Jan-2023 13-Jan-2023 Change Change % Previous Week Open 109-088 109-252 0-165 0.5% 109-012 High 109-288 109-308 0-020 0.1% 109-308 Low 108-270 109-132 0-182 0.5% 108-262 Close 109-250 109-138 -0-112 -0.3% 109-138 Range 1-018 0-175 -0-162 -48.1% 1-045 ATR 0-186 0-185 -0-001 -0.4% 0-000 Volume 1,583,544 925,055 -658,489 -41.6% 5,300,575
Daily Pivots for day following 13-Jan-2023 Classic Woodie Camarilla DeMark R4 111-078 110-282 109-234 R3 110-222 110-108 109-186 R2 110-048 110-048 109-170 R1 109-252 109-252 109-154 109-222 PP 109-192 109-192 109-192 109-178 S1 109-078 109-078 109-121 109-048 S2 109-018 109-018 109-105 S3 108-162 108-222 109-089 S4 107-308 108-048 109-041	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 112-264 112-086 110-018 R3 111-219 111-041 109-238 R2 110-174 110-174 109-204 R1 109-316 109-316 109-171 110-085 PP 109-129 109-129 109-129 109-174 S1 108-271 108-271 109-104 109-040 S2 108-084 108-084 109-071 S3 107-039 107-226 109-037 S4 105-314 106-181 108-257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-308 108-262 1-045 1.0% 0-185 0.5% 53% True False 1,060,115 10 109-308 107-210 2-098 2.1% 0-192 0.5% 77% True False 1,063,087 20 109-308 107-210 2-098 2.1% 0-162 0.5% 77% True False 834,699 40 109-308 107-210 2-098 2.1% 0-176 0.5% 77% True False 922,172 60 109-308 105-215 4-092 3.9% 0-183 0.5% 88% True False 617,710
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-091 2.618 111-126 1.618 110-271 1.000 110-162 0.618 110-096 HIGH 109-308 0.618 109-241 0.500 109-220 0.382 109-199 LOW 109-132 0.618 109-024 1.000 108-278 1.618 108-169 2.618 107-314 4.250 107-029
Fisher Pivots for day following 13-Jan-2023 Pivot 1 day 3 day R1 109-220 109-135 PP 109-192 109-132 S1 109-165 109-129

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.