ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary Previous Current 10-Jan-2023 11-Jan-2023 Change Change % Previous Week Open 109-062 108-310 -0-072 -0.2% 108-020 High 109-088 109-100 0-012 0.0% 109-032 Low 108-262 108-305 0-042 0.1% 107-262 Close 108-305 109-072 0-088 0.3% 109-008 Range 0-145 0-115 -0-030 -20.7% 1-090 ATR 0-179 0-174 -0-005 -2.5% 0-000 Volume 910,165 873,694 -36,471 -4.0% 4,516,912
Daily Pivots for day following 11-Jan-2023 Classic Woodie Camarilla DeMark R4 110-078 110-030 109-136 R3 109-282 109-235 109-104 R2 109-168 109-168 109-094 R1 109-120 109-120 109-083 109-144 PP 109-052 109-052 109-052 109-064 S1 109-005 109-005 109-062 109-029 S2 108-258 108-258 109-051 S3 108-142 108-210 109-041 S4 108-028 108-095 109-009	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 112-158 112-012 109-233 R3 111-068 110-242 109-120 R2 109-298 109-298 109-083 R1 109-152 109-152 109-045 109-225 PP 108-208 108-208 108-208 108-244 S1 108-062 108-062 108-290 108-135 S2 107-118 107-118 108-252 S3 106-028 106-292 108-215 S4 104-258 105-202 108-102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-118 107-262 1-175 1.4% 0-201 0.6% 91% False False 1,075,078 10 109-118 107-210 1-228 1.6% 0-158 0.5% 92% False False 922,188 20 109-262 107-210 2-052 2.0% 0-164 0.5% 73% False False 834,671 40 109-262 107-210 2-052 2.0% 0-171 0.5% 73% False False 861,692 60 109-262 105-215 4-048 3.8% 0-179 0.5% 86% False False 575,904
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-027 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 110-269 2.618 110-081 1.618 109-286 1.000 109-215 0.618 109-171 HIGH 109-100 0.618 109-056 0.500 109-042 0.382 109-029 LOW 108-305 0.618 108-234 1.000 108-190 1.618 108-119 2.618 108-004 4.250 107-136
Fisher Pivots for day following 11-Jan-2023 Pivot 1 day 3 day R1 109-062 109-058 PP 109-052 109-044 S1 109-042 109-030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.