ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary Previous Current 09-Jan-2023 10-Jan-2023 Change Change % Previous Week Open 109-012 109-062 0-050 0.1% 108-020 High 109-118 109-088 -0-030 -0.1% 109-032 Low 108-285 108-262 -0-022 -0.1% 107-262 Close 109-095 108-305 -0-110 -0.3% 109-008 Range 0-152 0-145 -0-008 -4.9% 1-090 ATR 0-181 0-179 -0-002 -1.1% 0-000 Volume 1,008,117 910,165 -97,952 -9.7% 4,516,912
Daily Pivots for day following 10-Jan-2023 Classic Woodie Camarilla DeMark R4 110-120 110-038 109-065 R3 109-295 109-212 109-025 R2 109-150 109-150 109-012 R1 109-068 109-068 108-318 109-036 PP 109-005 109-005 109-005 108-309 S1 108-242 108-242 108-292 108-211 S2 108-180 108-180 108-278 S3 108-035 108-098 108-265 S4 107-210 107-272 108-225	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 112-158 112-012 109-233 R3 111-068 110-242 109-120 R2 109-298 109-298 109-083 R1 109-152 109-152 109-045 109-225 PP 108-208 108-208 108-208 108-244 S1 108-062 108-062 108-290 108-135 S2 107-118 107-118 108-252 S3 106-028 106-292 108-215 S4 104-258 105-202 108-102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-118 107-262 1-175 1.4% 0-206 0.6% 73% False False 1,104,171 10 109-118 107-210 1-228 1.6% 0-164 0.5% 76% False False 880,522 20 109-262 107-210 2-052 2.0% 0-165 0.5% 60% False False 825,307 40 109-262 107-210 2-052 2.0% 0-171 0.5% 60% False False 839,926 60 109-262 105-215 4-048 3.8% 0-182 0.5% 79% False False 561,343
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-027 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111-064 2.618 110-147 1.618 110-002 1.000 109-232 0.618 109-177 HIGH 109-088 0.618 109-032 0.500 109-015 0.382 108-318 LOW 108-262 0.618 108-173 1.000 108-118 1.618 108-028 2.618 107-203 4.250 106-286
Fisher Pivots for day following 10-Jan-2023 Pivot 1 day 3 day R1 109-015 108-269 PP 109-005 108-233 S1 108-315 108-198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.