ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary Previous Current 06-Jan-2023 09-Jan-2023 Change Change % Previous Week Open 108-035 109-012 0-298 0.9% 108-020 High 109-032 109-118 0-085 0.2% 109-032 Low 107-278 108-285 1-008 0.9% 107-262 Close 109-008 109-095 0-088 0.3% 109-008 Range 1-075 0-152 -0-242 -61.4% 1-090 ATR 0-183 0-181 -0-002 -1.2% 0-000 Volume 1,588,005 1,008,117 -579,888 -36.5% 4,516,912
Daily Pivots for day following 09-Jan-2023 Classic Woodie Camarilla DeMark R4 110-197 110-138 109-179 R3 110-044 109-306 109-137 R2 109-212 109-212 109-123 R1 109-153 109-153 109-109 109-182 PP 109-059 109-059 109-059 109-074 S1 109-001 109-001 109-081 109-030 S2 108-227 108-227 109-067 S3 108-074 108-168 109-053 S4 107-242 108-016 109-011	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 112-158 112-012 109-233 R3 111-068 110-242 109-120 R2 109-298 109-298 109-083 R1 109-152 109-152 109-045 109-225 PP 108-208 108-208 108-208 108-244 S1 108-062 108-062 108-290 108-135 S2 107-118 107-118 108-252 S3 106-028 106-292 108-215 S4 104-258 105-202 108-102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-118 107-262 1-175 1.4% 0-202 0.6% 95% True False 1,105,005 10 109-118 107-210 1-228 1.6% 0-161 0.5% 96% True False 839,557 20 109-262 107-210 2-052 2.0% 0-167 0.5% 76% False False 813,099 40 109-262 106-210 3-052 2.9% 0-180 0.5% 83% False False 817,946 60 109-262 105-215 4-048 3.8% 0-186 0.5% 87% False False 546,179
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111-126 2.618 110-197 1.618 110-044 1.000 109-270 0.618 109-212 HIGH 109-118 0.618 109-059 0.500 109-041 0.382 109-023 LOW 108-285 0.618 108-191 1.000 108-132 1.618 108-038 2.618 107-206 4.250 106-277
Fisher Pivots for day following 09-Jan-2023 Pivot 1 day 3 day R1 109-077 109-020 PP 109-059 108-265 S1 109-041 108-190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.