ECBOT 5 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 03-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2022 |
03-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
108-018 |
108-020 |
0-002 |
0.0% |
108-155 |
| High |
108-020 |
108-120 |
0-100 |
0.3% |
108-162 |
| Low |
107-210 |
107-310 |
0-100 |
0.3% |
107-210 |
| Close |
107-298 |
108-005 |
0-028 |
0.1% |
107-298 |
| Range |
0-130 |
0-130 |
0-000 |
0.0% |
0-272 |
| ATR |
0-164 |
0-163 |
-0-002 |
-0.9% |
0-000 |
| Volume |
813,390 |
914,339 |
100,949 |
12.4% |
2,370,032 |
|
| Daily Pivots for day following 03-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-108 |
109-027 |
108-076 |
|
| R3 |
108-298 |
108-217 |
108-041 |
|
| R2 |
108-168 |
108-168 |
108-029 |
|
| R1 |
108-087 |
108-087 |
108-017 |
108-062 |
| PP |
108-038 |
108-038 |
108-038 |
108-026 |
| S1 |
107-277 |
107-277 |
107-313 |
107-252 |
| S2 |
107-228 |
107-228 |
107-301 |
|
| S3 |
107-098 |
107-147 |
107-289 |
|
| S4 |
106-288 |
107-017 |
107-254 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-188 |
110-035 |
108-127 |
|
| R3 |
109-235 |
109-082 |
108-052 |
|
| R2 |
108-282 |
108-282 |
108-027 |
|
| R1 |
108-130 |
108-130 |
108-002 |
108-070 |
| PP |
108-010 |
108-010 |
108-010 |
107-300 |
| S1 |
107-178 |
107-178 |
107-273 |
107-118 |
| S2 |
107-058 |
107-058 |
107-248 |
|
| S3 |
106-105 |
106-225 |
107-223 |
|
| S4 |
105-152 |
105-272 |
107-148 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-032 |
|
2.618 |
109-140 |
|
1.618 |
109-010 |
|
1.000 |
108-250 |
|
0.618 |
108-200 |
|
HIGH |
108-120 |
|
0.618 |
108-070 |
|
0.500 |
108-055 |
|
0.382 |
108-040 |
|
LOW |
107-310 |
|
0.618 |
107-230 |
|
1.000 |
107-180 |
|
1.618 |
107-100 |
|
2.618 |
106-290 |
|
4.250 |
106-078 |
|
|
| Fisher Pivots for day following 03-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
108-055 |
108-005 |
| PP |
108-038 |
108-005 |
| S1 |
108-022 |
108-005 |
|