ECBOT 5 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 108-155 108-030 -0-125 -0.4% 109-148
High 108-162 108-068 -0-095 -0.3% 109-150
Low 107-305 107-282 -0-022 -0.1% 108-122
Close 107-315 107-298 -0-018 -0.1% 108-140
Range 0-178 0-105 -0-072 -40.8% 1-028
ATR 0-180 0-174 -0-005 -3.0% 0-000
Volume 457,034 573,907 116,873 25.6% 2,862,793
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 108-318 108-252 108-035
R3 108-212 108-148 108-006
R2 108-108 108-108 107-317
R1 108-042 108-042 107-307 108-022
PP 108-002 108-002 108-002 107-312
S1 107-258 107-258 107-288 107-238
S2 107-218 107-218 107-278
S3 107-112 107-152 107-269
S4 107-008 107-048 107-240
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 112-007 111-101 109-011
R3 110-299 110-073 108-236
R2 109-272 109-272 108-204
R1 109-046 109-046 108-172 108-305
PP 108-244 108-244 108-244 108-214
S1 108-018 108-018 108-108 107-278
S2 107-217 107-217 108-076
S3 106-189 106-311 108-044
S4 105-162 105-283 107-269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-038 107-282 1-075 1.1% 0-130 0.4% 4% False True 516,624
10 109-198 107-282 1-235 1.6% 0-144 0.4% 3% False True 672,055
20 109-262 107-245 2-018 1.9% 0-184 0.5% 8% False False 858,594
40 109-262 105-272 3-310 3.7% 0-183 0.5% 52% False False 647,373
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 109-194
2.618 109-022
1.618 108-237
1.000 108-172
0.618 108-132
HIGH 108-068
0.618 108-027
0.500 108-015
0.382 108-003
LOW 107-282
0.618 107-218
1.000 107-178
1.618 107-113
2.618 107-008
4.250 106-156
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 108-015 108-100
PP 108-002 108-059
S1 107-310 108-018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.