ECBOT 5 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 108-282 108-222 -0-060 -0.2% 109-148
High 109-005 108-238 -0-088 -0.3% 109-150
Low 108-218 108-122 -0-095 -0.3% 108-122
Close 108-248 108-140 -0-108 -0.3% 108-140
Range 0-108 0-115 0-008 7.0% 1-028
ATR 0-184 0-180 -0-004 -2.3% 0-000
Volume 504,112 500,512 -3,600 -0.7% 2,862,793
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 109-192 109-121 108-203
R3 109-077 109-006 108-172
R2 108-282 108-282 108-161
R1 108-211 108-211 108-151 108-189
PP 108-167 108-167 108-167 108-156
S1 108-096 108-096 108-129 108-074
S2 108-052 108-052 108-119
S3 107-257 107-301 108-108
S4 107-142 107-186 108-077
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 112-007 111-101 109-011
R3 110-299 110-073 108-236
R2 109-272 109-272 108-204
R1 109-046 109-046 108-172 108-305
PP 108-244 108-244 108-244 108-214
S1 108-018 108-018 108-108 107-278
S2 107-217 107-217 108-076
S3 106-189 106-311 108-044
S4 105-162 105-283 107-269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-150 108-122 1-028 1.0% 0-135 0.4% 5% False True 572,558
10 109-262 108-122 1-140 1.3% 0-167 0.5% 4% False True 770,092
20 109-262 107-245 2-018 1.9% 0-183 0.5% 33% False False 932,698
40 109-262 105-272 3-310 3.7% 0-184 0.5% 65% False False 621,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110-086
2.618 109-219
1.618 109-104
1.000 109-032
0.618 108-309
HIGH 108-238
0.618 108-194
0.500 108-180
0.382 108-166
LOW 108-122
0.618 108-051
1.000 108-008
1.618 107-256
2.618 107-141
4.250 106-274
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 108-180 108-240
PP 108-167 108-207
S1 108-153 108-173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.