ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary Previous Current 21-Dec-2022 22-Dec-2022 Change Change % Previous Week Open 108-250 108-282 0-032 0.1% 108-248 High 109-038 109-005 -0-032 -0.1% 109-262 Low 108-210 108-218 0-008 0.0% 108-190 Close 108-268 108-248 -0-020 -0.1% 109-165 Range 0-148 0-108 -0-040 -27.1% 1-072 ATR 0-190 0-184 -0-006 -3.1% 0-000 Volume 547,557 504,112 -43,445 -7.9% 4,838,129
Daily Pivots for day following 22-Dec-2022 Classic Woodie Camarilla DeMark R4 109-266 109-204 108-307 R3 109-158 109-097 108-277 R2 109-051 109-051 108-267 R1 108-309 108-309 108-257 108-286 PP 108-263 108-263 108-263 108-252 S1 108-202 108-202 108-238 108-179 S2 108-156 108-156 108-228 S3 108-048 108-094 108-218 S4 107-261 107-307 108-188	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 112-317 112-153 110-061 R3 111-244 111-081 109-273 R2 110-172 110-172 109-237 R1 110-008 110-008 109-201 110-090 PP 109-099 109-099 109-099 109-140 S1 108-256 108-256 109-129 109-018 S2 108-027 108-027 109-093 S3 106-274 107-183 109-057 S4 105-202 106-111 108-269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-198 108-195 1-002 0.9% 0-150 0.4% 16% False False 620,410 10 109-262 108-190 1-072 1.1% 0-172 0.5% 15% False False 786,642 20 109-262 107-245 2-018 1.9% 0-188 0.5% 49% False False 951,203 40 109-262 105-272 3-310 3.6% 0-189 0.5% 74% False False 609,275
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-039 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 110-142 2.618 109-286 1.618 109-179 1.000 109-112 0.618 109-071 HIGH 109-005 0.618 108-284 0.500 108-271 0.382 108-259 LOW 108-218 0.618 108-151 1.000 108-110 1.618 108-044 2.618 107-256 4.250 107-081
Fisher Pivots for day following 22-Dec-2022 Pivot 1 day 3 day R1 108-271 108-276 PP 108-263 108-267 S1 108-255 108-257

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.