ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary Previous Current 20-Dec-2022 21-Dec-2022 Change Change % Previous Week Open 109-025 108-250 -0-095 -0.3% 108-248 High 109-035 109-038 0-002 0.0% 109-262 Low 108-195 108-210 0-015 0.0% 108-190 Close 108-250 108-268 0-018 0.1% 109-165 Range 0-160 0-148 -0-012 -7.8% 1-072 ATR 0-193 0-190 -0-003 -1.7% 0-000 Volume 814,776 547,557 -267,219 -32.8% 4,838,129
Daily Pivots for day following 21-Dec-2022 Classic Woodie Camarilla DeMark R4 110-081 110-002 109-029 R3 109-253 109-174 108-308 R2 109-106 109-106 108-295 R1 109-027 109-027 108-281 109-066 PP 108-278 108-278 108-278 108-298 S1 108-199 108-199 108-254 108-239 S2 108-131 108-131 108-240 S3 107-303 108-052 108-227 S4 107-156 107-224 108-186	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 112-317 112-153 110-061 R3 111-244 111-081 109-273 R2 110-172 110-172 109-237 R1 110-008 110-008 109-201 110-090 PP 109-099 109-099 109-099 109-140 S1 108-256 108-256 109-129 109-018 S2 108-027 108-027 109-093 S3 106-274 107-183 109-057 S4 105-202 106-111 108-269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-198 108-195 1-002 0.9% 0-152 0.4% 22% False False 700,370 10 109-262 108-190 1-072 1.1% 0-175 0.5% 20% False False 812,198 20 109-262 107-240 2-022 1.9% 0-191 0.5% 52% False False 1,021,147 40 109-262 105-272 3-310 3.6% 0-190 0.5% 75% False False 596,678
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-024 2.618 110-104 1.618 109-276 1.000 109-185 0.618 109-129 HIGH 109-038 0.618 108-301 0.500 108-284 0.382 108-266 LOW 108-210 0.618 108-119 1.000 108-062 1.618 107-291 2.618 107-144 4.250 106-223
Fisher Pivots for day following 21-Dec-2022 Pivot 1 day 3 day R1 108-284 109-012 PP 108-278 108-311 S1 108-273 108-289

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.