ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary Previous Current 19-Dec-2022 20-Dec-2022 Change Change % Previous Week Open 109-148 109-025 -0-122 -0.3% 108-248 High 109-150 109-035 -0-115 -0.3% 109-262 Low 109-005 108-195 -0-130 -0.4% 108-190 Close 109-028 108-250 -0-098 -0.3% 109-165 Range 0-145 0-160 0-015 10.3% 1-072 ATR 0-196 0-193 -0-003 -1.3% 0-000 Volume 495,836 814,776 318,940 64.3% 4,838,129
Daily Pivots for day following 20-Dec-2022 Classic Woodie Camarilla DeMark R4 110-107 110-018 109-018 R3 109-267 109-178 108-294 R2 109-107 109-107 108-279 R1 109-018 109-018 108-265 108-302 PP 108-267 108-267 108-267 108-249 S1 108-178 108-178 108-235 108-142 S2 108-107 108-107 108-221 S3 107-267 108-018 108-206 S4 107-107 107-178 108-162	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 112-317 112-153 110-061 R3 111-244 111-081 109-273 R2 110-172 110-172 109-237 R1 110-008 110-008 109-201 110-090 PP 109-099 109-099 109-099 109-140 S1 108-256 108-256 109-129 109-018 S2 108-027 108-027 109-093 S3 106-274 107-183 109-057 S4 105-202 106-111 108-269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-198 108-195 1-002 0.9% 0-158 0.5% 17% False True 827,486 10 109-262 108-190 1-072 1.1% 0-184 0.5% 15% False False 843,137 20 109-262 107-240 2-022 1.9% 0-188 0.5% 50% False False 1,101,557 40 109-262 105-272 3-310 3.6% 0-192 0.6% 74% False False 583,005
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-075 2.618 110-134 1.618 109-294 1.000 109-195 0.618 109-134 HIGH 109-035 0.618 108-294 0.500 108-275 0.382 108-256 LOW 108-195 0.618 108-096 1.000 108-035 1.618 107-256 2.618 107-096 4.250 106-155
Fisher Pivots for day following 20-Dec-2022 Pivot 1 day 3 day R1 108-275 109-036 PP 108-267 109-001 S1 108-258 108-285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.