ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary Previous Current 16-Dec-2022 19-Dec-2022 Change Change % Previous Week Open 109-152 109-148 -0-005 0.0% 108-248 High 109-198 109-150 -0-048 -0.1% 109-262 Low 109-010 109-005 -0-005 0.0% 108-190 Close 109-165 109-028 -0-138 -0.4% 109-165 Range 0-188 0-145 -0-042 -22.7% 1-072 ATR 0-199 0-196 -0-003 -1.4% 0-000 Volume 739,770 495,836 -243,934 -33.0% 4,838,129
Daily Pivots for day following 19-Dec-2022 Classic Woodie Camarilla DeMark R4 110-176 110-087 109-107 R3 110-031 109-262 109-067 R2 109-206 109-206 109-054 R1 109-117 109-117 109-041 109-089 PP 109-061 109-061 109-061 109-047 S1 108-292 108-292 109-014 108-264 S2 108-236 108-236 109-001 S3 108-091 108-147 108-308 S4 107-266 108-002 108-268	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 112-317 112-153 110-061 R3 111-244 111-081 109-273 R2 110-172 110-172 109-237 R1 110-008 110-008 109-201 110-090 PP 109-099 109-099 109-099 109-140 S1 108-256 108-256 109-129 109-018 S2 108-027 108-027 109-093 S3 106-274 107-183 109-057 S4 105-202 106-111 108-269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-262 108-218 1-045 1.0% 0-199 0.6% 36% False False 929,510 10 109-262 108-190 1-072 1.1% 0-180 0.5% 40% False False 835,242 20 109-262 107-240 2-022 1.9% 0-187 0.5% 65% False False 1,103,339 40 109-262 105-272 3-310 3.6% 0-194 0.6% 81% False False 562,640
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-037 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-126 2.618 110-210 1.618 110-065 1.000 109-295 0.618 109-240 HIGH 109-150 0.618 109-095 0.500 109-078 0.382 109-060 LOW 109-005 0.618 108-235 1.000 108-180 1.618 108-090 2.618 107-265 4.250 107-029
Fisher Pivots for day following 19-Dec-2022 Pivot 1 day 3 day R1 109-078 109-101 PP 109-061 109-077 S1 109-044 109-052

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.