ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary Previous Current 15-Dec-2022 16-Dec-2022 Change Change % Previous Week Open 109-172 109-152 -0-020 -0.1% 108-248 High 109-192 109-198 0-005 0.0% 109-262 Low 109-075 109-010 -0-065 -0.2% 108-190 Close 109-140 109-165 0-025 0.1% 109-165 Range 0-118 0-188 0-070 59.6% 1-072 ATR 0-199 0-199 -0-001 -0.4% 0-000 Volume 903,915 739,770 -164,145 -18.2% 4,838,129
Daily Pivots for day following 16-Dec-2022 Classic Woodie Camarilla DeMark R4 111-047 110-293 109-268 R3 110-179 110-106 109-217 R2 109-312 109-312 109-199 R1 109-238 109-238 109-182 109-275 PP 109-124 109-124 109-124 109-142 S1 109-051 109-051 109-148 109-088 S2 108-257 108-257 109-131 S3 108-069 108-183 109-113 S4 107-202 107-316 109-062	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 112-317 112-153 110-061 R3 111-244 111-081 109-273 R2 110-172 110-172 109-237 R1 110-008 110-008 109-201 110-090 PP 109-099 109-099 109-099 109-140 S1 108-256 108-256 109-129 109-018 S2 108-027 108-027 109-093 S3 106-274 107-183 109-057 S4 105-202 106-111 108-269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-262 108-190 1-072 1.1% 0-198 0.6% 75% False False 967,625 10 109-262 108-190 1-072 1.1% 0-186 0.5% 75% False False 874,860 20 109-262 107-240 2-022 1.9% 0-186 0.5% 85% False False 1,086,878 40 109-262 105-215 4-048 3.8% 0-197 0.6% 93% False False 550,253
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112-034 2.618 111-048 1.618 110-181 1.000 110-065 0.618 109-313 HIGH 109-198 0.618 109-126 0.500 109-104 0.382 109-082 LOW 109-010 0.618 108-214 1.000 108-142 1.618 108-027 2.618 107-159 4.250 106-173
Fisher Pivots for day following 16-Dec-2022 Pivot 1 day 3 day R1 109-145 109-145 PP 109-124 109-124 S1 109-104 109-104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.