ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary Previous Current 14-Dec-2022 15-Dec-2022 Change Change % Previous Week Open 109-110 109-172 0-062 0.2% 109-072 High 109-198 109-192 -0-005 0.0% 109-170 Low 109-018 109-075 0-058 0.2% 108-198 Close 109-112 109-140 0-028 0.1% 108-278 Range 0-180 0-118 -0-062 -34.7% 0-292 ATR 0-206 0-199 -0-006 -3.1% 0-000 Volume 1,183,133 903,915 -279,218 -23.6% 3,910,479
Daily Pivots for day following 15-Dec-2022 Classic Woodie Camarilla DeMark R4 110-168 110-112 109-205 R3 110-051 109-314 109-172 R2 109-253 109-253 109-162 R1 109-197 109-197 109-151 109-166 PP 109-136 109-136 109-136 109-121 S1 109-079 109-079 109-129 109-049 S2 109-018 109-018 109-118 S3 108-221 108-282 109-108 S4 108-103 108-164 109-075	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 111-239 111-071 109-118 R3 110-267 110-098 109-038 R2 109-294 109-294 109-011 R1 109-126 109-126 108-304 109-064 PP 109-002 109-002 109-002 108-291 S1 108-153 108-153 108-251 108-091 S2 108-029 108-029 108-224 S3 107-057 107-181 108-197 S4 106-084 106-208 108-117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-262 108-190 1-072 1.1% 0-195 0.6% 69% False False 952,874 10 109-262 108-182 1-080 1.1% 0-196 0.6% 69% False False 939,967 20 109-262 107-240 2-022 1.9% 0-187 0.5% 82% False False 1,052,916 40 109-262 105-215 4-048 3.8% 0-197 0.6% 91% False False 531,806
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 111-052 2.618 110-180 1.618 110-063 1.000 109-310 0.618 109-265 HIGH 109-192 0.618 109-148 0.500 109-134 0.382 109-120 LOW 109-075 0.618 109-002 1.000 108-278 1.618 108-205 2.618 108-087 4.250 107-216
Fisher Pivots for day following 15-Dec-2022 Pivot 1 day 3 day R1 109-138 109-120 PP 109-136 109-100 S1 109-134 109-080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.