ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary Previous Current 13-Dec-2022 14-Dec-2022 Change Change % Previous Week Open 108-230 109-110 0-200 0.6% 109-072 High 109-262 109-198 -0-065 -0.2% 109-170 Low 108-218 109-018 0-120 0.3% 108-198 Close 109-120 109-112 -0-008 0.0% 108-278 Range 1-045 0-180 -0-185 -50.7% 0-292 ATR 0-208 0-206 -0-002 -1.0% 0-000 Volume 1,324,899 1,183,133 -141,766 -10.7% 3,910,479
Daily Pivots for day following 14-Dec-2022 Classic Woodie Camarilla DeMark R4 111-009 110-241 109-212 R3 110-149 110-061 109-162 R2 109-289 109-289 109-146 R1 109-201 109-201 109-129 109-245 PP 109-109 109-109 109-109 109-131 S1 109-021 109-021 109-096 109-065 S2 108-249 108-249 109-080 S3 108-069 108-161 109-063 S4 107-209 107-301 109-014	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 111-239 111-071 109-118 R3 110-267 110-098 109-038 R2 109-294 109-294 109-011 R1 109-126 109-126 108-304 109-064 PP 109-002 109-002 109-002 108-291 S1 108-153 108-153 108-251 108-091 S2 108-029 108-029 108-224 S3 107-057 107-181 108-197 S4 106-084 106-208 108-117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-262 108-190 1-072 1.1% 0-199 0.6% 62% False False 924,026 10 109-262 108-182 1-080 1.1% 0-204 0.6% 63% False False 977,585 20 109-262 107-240 2-022 1.9% 0-191 0.5% 77% False False 1,009,645 40 109-262 105-215 4-048 3.8% 0-194 0.6% 89% False False 509,215
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-044 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-002 2.618 111-029 1.618 110-169 1.000 110-058 0.618 109-309 HIGH 109-198 0.618 109-129 0.500 109-108 0.382 109-086 LOW 109-018 0.618 108-226 1.000 108-158 1.618 108-046 2.618 107-186 4.250 106-212
Fisher Pivots for day following 14-Dec-2022 Pivot 1 day 3 day R1 109-111 109-097 PP 109-109 109-082 S1 109-108 109-066

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.