ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary Previous Current 12-Dec-2022 13-Dec-2022 Change Change % Previous Week Open 108-248 108-230 -0-018 -0.1% 109-072 High 109-012 109-262 0-250 0.7% 109-170 Low 108-190 108-218 0-028 0.1% 108-198 Close 108-212 109-120 0-228 0.7% 108-278 Range 0-142 1-045 0-222 156.1% 0-292 ATR 0-195 0-208 0-012 6.4% 0-000 Volume 686,412 1,324,899 638,487 93.0% 3,910,479
Daily Pivots for day following 13-Dec-2022 Classic Woodie Camarilla DeMark R4 112-228 112-059 110-001 R3 111-183 111-014 109-220 R2 110-138 110-138 109-187 R1 109-289 109-289 109-153 110-054 PP 109-093 109-093 109-093 109-136 S1 108-244 108-244 109-087 109-009 S2 108-048 108-048 109-053 S3 107-003 107-199 109-020 S4 105-278 106-154 108-239	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 111-239 111-071 109-118 R3 110-267 110-098 109-038 R2 109-294 109-294 109-011 R1 109-126 109-126 108-304 109-064 PP 109-002 109-002 109-002 108-291 S1 108-153 108-153 108-251 108-091 S2 108-029 108-029 108-224 S3 107-057 107-181 108-197 S4 106-084 106-208 108-117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-262 108-190 1-072 1.1% 0-210 0.6% 64% True False 858,789 10 109-262 107-245 2-018 1.9% 0-224 0.6% 78% True False 1,045,134 20 109-262 107-240 2-022 1.9% 0-192 0.5% 78% True False 953,813 40 109-262 105-215 4-048 3.8% 0-193 0.6% 89% True False 479,643
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 114-214 2.618 112-258 1.618 111-213 1.000 110-308 0.618 110-168 HIGH 109-262 0.618 109-123 0.500 109-080 0.382 109-037 LOW 108-218 0.618 107-312 1.000 107-172 1.618 106-267 2.618 105-222 4.250 103-266
Fisher Pivots for day following 13-Dec-2022 Pivot 1 day 3 day R1 109-107 109-102 PP 109-093 109-084 S1 109-080 109-066

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.