ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary Previous Current 09-Dec-2022 12-Dec-2022 Change Change % Previous Week Open 109-028 108-248 -0-100 -0.3% 109-072 High 109-098 109-012 -0-085 -0.2% 109-170 Low 108-248 108-190 -0-058 -0.2% 108-198 Close 108-278 108-212 -0-065 -0.2% 108-278 Range 0-170 0-142 -0-028 -16.2% 0-292 ATR 0-199 0-195 -0-004 -2.0% 0-000 Volume 666,014 686,412 20,398 3.1% 3,910,479
Daily Pivots for day following 12-Dec-2022 Classic Woodie Camarilla DeMark R4 110-032 109-265 108-291 R3 109-210 109-122 108-252 R2 109-068 109-068 108-239 R1 108-300 108-300 108-226 108-272 PP 108-245 108-245 108-245 108-231 S1 108-158 108-158 108-199 108-130 S2 108-102 108-102 108-186 S3 107-280 108-015 108-173 S4 107-138 107-192 108-134	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 111-239 111-071 109-118 R3 110-267 110-098 109-038 R2 109-294 109-294 109-011 R1 109-126 109-126 108-304 109-064 PP 109-002 109-002 109-002 108-291 S1 108-153 108-153 108-251 108-091 S2 108-029 108-029 108-224 S3 107-057 107-181 108-197 S4 106-084 106-208 108-117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-170 108-190 0-300 0.9% 0-160 0.5% 8% False True 740,975 10 109-170 107-245 1-245 1.6% 0-202 0.6% 51% False False 1,010,055 20 109-170 107-240 1-250 1.6% 0-178 0.5% 51% False False 888,713 40 109-170 105-215 3-275 3.6% 0-187 0.5% 78% False False 446,521
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-051 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-298 2.618 110-066 1.618 109-243 1.000 109-155 0.618 109-101 HIGH 109-012 0.618 108-278 0.500 108-261 0.382 108-244 LOW 108-190 0.618 108-102 1.000 108-048 1.618 107-279 2.618 107-137 4.250 106-224
Fisher Pivots for day following 12-Dec-2022 Pivot 1 day 3 day R1 108-261 109-002 PP 108-245 108-286 S1 108-229 108-249

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.