ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary Previous Current 08-Dec-2022 09-Dec-2022 Change Change % Previous Week Open 109-132 109-028 -0-105 -0.3% 109-072 High 109-135 109-098 -0-038 -0.1% 109-170 Low 108-318 108-248 -0-070 -0.2% 108-198 Close 109-018 108-278 -0-060 -0.2% 108-278 Range 0-138 0-170 0-032 23.6% 0-292 ATR 0-201 0-199 -0-002 -1.1% 0-000 Volume 759,673 666,014 -93,659 -12.3% 3,910,479
Daily Pivots for day following 09-Dec-2022 Classic Woodie Camarilla DeMark R4 110-184 110-081 109-051 R3 110-014 109-231 109-004 R2 109-164 109-164 108-309 R1 109-061 109-061 108-293 109-028 PP 108-314 108-314 108-314 108-298 S1 108-211 108-211 108-262 108-178 S2 108-144 108-144 108-246 S3 107-294 108-041 108-231 S4 107-124 107-191 108-184	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 111-239 111-071 109-118 R3 110-267 110-098 109-038 R2 109-294 109-294 109-011 R1 109-126 109-126 108-304 109-064 PP 109-002 109-002 109-002 108-291 S1 108-153 108-153 108-251 108-091 S2 108-029 108-029 108-224 S3 107-057 107-181 108-197 S4 106-084 106-208 108-117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-170 108-198 0-292 0.8% 0-173 0.5% 27% False False 782,095 10 109-170 107-245 1-245 1.6% 0-200 0.6% 62% False False 1,095,304 20 109-170 107-240 1-250 1.6% 0-176 0.5% 63% False False 854,545 40 109-170 105-215 3-275 3.5% 0-190 0.5% 83% False False 429,361
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-048 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-180 2.618 110-223 1.618 110-053 1.000 109-268 0.618 109-203 HIGH 109-098 0.618 109-033 0.500 109-012 0.382 108-312 LOW 108-248 0.618 108-142 1.000 108-078 1.618 107-292 2.618 107-122 4.250 106-165
Fisher Pivots for day following 09-Dec-2022 Pivot 1 day 3 day R1 109-012 109-049 PP 108-314 109-018 S1 108-296 108-308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.