ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 108-285 109-132 0-168 0.5% 108-088 High 109-170 109-135 -0-035 -0.1% 109-148 Low 108-255 108-318 0-062 0.2% 107-245 Close 109-160 109-018 -0-142 -0.4% 109-092 Range 0-235 0-138 -0-098 -41.5% 1-222 ATR 0-204 0-201 -0-003 -1.5% 0-000 Volume 856,949 759,673 -97,276 -11.4% 7,042,566
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 110-142 110-058 109-093 R3 110-005 109-240 109-055 R2 109-188 109-188 109-043 R1 109-102 109-102 109-030 109-076 PP 109-050 109-050 109-050 109-037 S1 108-285 108-285 109-005 108-259 S2 108-232 108-232 108-312 S3 108-095 108-148 108-300 S4 107-278 108-010 108-262	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 113-296 113-097 110-071 R3 112-073 111-194 109-242 R2 110-171 110-171 109-192 R1 109-292 109-292 109-142 110-071 PP 108-268 108-268 108-268 108-318 S1 108-069 108-069 109-043 108-169 S2 107-046 107-046 108-313 S3 105-143 106-167 108-263 S4 103-241 104-264 108-114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-170 108-182 0-308 0.9% 0-196 0.6% 50% False False 927,059 10 109-170 107-245 1-245 1.6% 0-203 0.6% 73% False False 1,115,763 20 109-170 106-210 2-280 2.6% 0-194 0.6% 83% False False 822,792 40 109-170 105-215 3-275 3.5% 0-195 0.6% 88% False False 412,719
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-050 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-079 2.618 110-175 1.618 110-037 1.000 109-272 0.618 109-220 HIGH 109-135 0.618 109-082 0.500 109-066 0.382 109-050 LOW 108-318 0.618 108-233 1.000 108-180 1.618 108-095 2.618 107-278 4.250 107-053
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 109-066 109-026 PP 109-050 109-023 S1 109-034 109-020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.