ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary Previous Current 06-Dec-2022 07-Dec-2022 Change Change % Previous Week Open 108-245 108-285 0-040 0.1% 108-088 High 108-318 109-170 0-172 0.5% 109-148 Low 108-202 108-255 0-052 0.2% 107-245 Close 108-302 109-160 0-178 0.5% 109-092 Range 0-115 0-235 0-120 104.3% 1-222 ATR 0-202 0-204 0-002 1.2% 0-000 Volume 735,828 856,949 121,121 16.5% 7,042,566
Daily Pivots for day following 07-Dec-2022 Classic Woodie Camarilla DeMark R4 111-153 111-072 109-289 R3 110-238 110-157 109-225 R2 110-003 110-003 109-203 R1 109-242 109-242 109-182 109-282 PP 109-088 109-088 109-088 109-109 S1 109-007 109-007 109-138 109-048 S2 108-173 108-173 109-117 S3 107-258 108-092 109-095 S4 107-023 107-177 109-031	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 113-296 113-097 110-071 R3 112-073 111-194 109-242 R2 110-171 110-171 109-192 R1 109-292 109-292 109-142 110-071 PP 108-268 108-268 108-268 108-318 S1 108-069 108-069 109-043 108-169 S2 107-046 107-046 108-313 S3 105-143 106-167 108-263 S4 103-241 104-264 108-114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-170 108-182 0-308 0.9% 0-208 0.6% 97% True False 1,031,145 10 109-170 107-240 1-250 1.6% 0-207 0.6% 98% True False 1,230,096 20 109-170 106-125 3-045 2.9% 0-195 0.6% 99% True False 785,522
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-058 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112-209 2.618 111-145 1.618 110-230 1.000 110-085 0.618 109-315 HIGH 109-170 0.618 109-080 0.500 109-052 0.382 109-025 LOW 108-255 0.618 108-110 1.000 108-020 1.618 107-195 2.618 106-280 4.250 105-216
Fisher Pivots for day following 07-Dec-2022 Pivot 1 day 3 day R1 109-124 109-115 PP 109-088 109-069 S1 109-052 109-024

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.