ECBOT 5 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 109-072 108-245 -0-148 -0.4% 108-088
High 109-085 108-318 -0-088 -0.3% 109-148
Low 108-198 108-202 0-005 0.0% 107-245
Close 108-220 108-302 0-082 0.2% 109-092
Range 0-208 0-115 -0-092 -44.6% 1-222
ATR 0-209 0-202 -0-007 -3.2% 0-000
Volume 892,015 735,828 -156,187 -17.5% 7,042,566
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 109-299 109-256 109-046
R3 109-184 109-141 109-014
R2 109-069 109-069 109-004
R1 109-026 109-026 108-313 109-048
PP 108-274 108-274 108-274 108-285
S1 108-231 108-231 108-292 108-252
S2 108-159 108-159 108-281
S3 108-044 108-116 108-271
S4 107-249 108-001 108-239
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 113-296 113-097 110-071
R3 112-073 111-194 109-242
R2 110-171 110-171 109-192
R1 109-292 109-292 109-142 110-071
PP 108-268 108-268 108-268 108-318
S1 108-069 108-069 109-043 108-169
S2 107-046 107-046 108-313
S3 105-143 106-167 108-263
S4 103-241 104-264 108-114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-148 107-245 1-222 1.6% 0-239 0.7% 70% False False 1,231,478
10 109-148 107-240 1-228 1.6% 0-193 0.6% 70% False False 1,359,977
20 109-148 106-012 3-135 3.1% 0-192 0.6% 85% False False 743,346
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-055
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 110-166
2.618 109-299
1.618 109-184
1.000 109-112
0.618 109-069
HIGH 108-318
0.618 108-274
0.500 108-260
0.382 108-246
LOW 108-202
0.618 108-131
1.000 108-088
1.618 108-016
2.618 107-221
4.250 107-034
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 108-288 109-005
PP 108-274 108-318
S1 108-260 108-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.