ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary Previous Current 02-Dec-2022 05-Dec-2022 Change Change % Previous Week Open 109-102 109-072 -0-030 -0.1% 108-088 High 109-148 109-085 -0-062 -0.2% 109-148 Low 108-182 108-198 0-015 0.0% 107-245 Close 109-092 108-220 -0-192 -0.6% 109-092 Range 0-285 0-208 -0-078 -27.2% 1-222 ATR 0-208 0-209 0-000 0.2% 0-000 Volume 1,390,833 892,015 -498,818 -35.9% 7,042,566
Daily Pivots for day following 05-Dec-2022 Classic Woodie Camarilla DeMark R4 110-257 110-126 109-014 R3 110-049 109-238 108-277 R2 109-162 109-162 108-258 R1 109-031 109-031 108-239 108-312 PP 108-274 108-274 108-274 108-255 S1 108-143 108-143 108-201 108-105 S2 108-067 108-067 108-182 S3 107-179 107-256 108-163 S4 106-292 107-048 108-106	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 113-296 113-097 110-071 R3 112-073 111-194 109-242 R2 110-171 110-171 109-192 R1 109-292 109-292 109-142 110-071 PP 108-268 108-268 108-268 108-318 S1 108-069 108-069 109-043 108-169 S2 107-046 107-046 108-313 S3 105-143 106-167 108-263 S4 103-241 104-264 108-114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-148 107-245 1-222 1.6% 0-245 0.7% 54% False False 1,279,136 10 109-148 107-240 1-228 1.6% 0-194 0.6% 55% False False 1,371,436 20 109-148 106-012 3-135 3.1% 0-192 0.6% 77% False False 706,913
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-056 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-007 2.618 110-308 1.618 110-101 1.000 109-292 0.618 109-213 HIGH 109-085 0.618 109-006 0.500 108-301 0.382 108-277 LOW 108-198 0.618 108-069 1.000 107-310 1.618 107-182 2.618 106-294 4.250 105-276
Fisher Pivots for day following 05-Dec-2022 Pivot 1 day 3 day R1 108-301 109-005 PP 108-274 108-290 S1 108-247 108-255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.