ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary Previous Current 01-Dec-2022 02-Dec-2022 Change Change % Previous Week Open 108-315 109-102 0-108 0.3% 108-088 High 109-115 109-148 0-032 0.1% 109-148 Low 108-238 108-182 -0-055 -0.2% 107-245 Close 109-082 109-092 0-010 0.0% 109-092 Range 0-198 0-285 0-088 44.3% 1-222 ATR 0-202 0-208 0-006 2.9% 0-000 Volume 1,280,102 1,390,833 110,731 8.7% 7,042,566
Daily Pivots for day following 02-Dec-2022 Classic Woodie Camarilla DeMark R4 111-249 111-136 109-249 R3 110-284 110-171 109-171 R2 109-319 109-319 109-145 R1 109-206 109-206 109-119 109-120 PP 109-034 109-034 109-034 108-311 S1 108-241 108-241 109-066 108-155 S2 108-069 108-069 109-040 S3 107-104 107-276 109-014 S4 106-139 106-311 108-256	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 113-296 113-097 110-071 R3 112-073 111-194 109-242 R2 110-171 110-171 109-192 R1 109-292 109-292 109-142 110-071 PP 108-268 108-268 108-268 108-318 S1 108-069 108-069 109-043 108-169 S2 107-046 107-046 108-313 S3 105-143 106-167 108-263 S4 103-241 104-264 108-114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-148 107-245 1-222 1.6% 0-227 0.6% 90% True False 1,408,513 10 109-148 107-240 1-228 1.6% 0-187 0.5% 90% True False 1,298,896 20 109-148 105-272 3-195 3.3% 0-194 0.6% 95% True False 662,412
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-058 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-079 2.618 111-254 1.618 110-289 1.000 110-112 0.618 110-004 HIGH 109-148 0.618 109-039 0.500 109-005 0.382 108-291 LOW 108-182 0.618 108-006 1.000 107-218 1.618 107-041 2.618 106-076 4.250 104-251
Fisher Pivots for day following 02-Dec-2022 Pivot 1 day 3 day R1 109-063 109-020 PP 109-034 108-268 S1 109-005 108-196

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.