ECBOT 5 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 108-088 108-085 -0-002 0.0% 107-305
High 108-178 108-155 -0-022 -0.1% 108-188
Low 108-060 108-010 -0-050 -0.1% 107-240
Close 108-070 108-038 -0-032 -0.1% 108-078
Range 0-118 0-145 0-028 23.4% 0-268
ATR 0-187 0-184 -0-003 -1.6% 0-000
Volume 1,538,901 974,114 -564,787 -36.7% 5,779,785
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 109-182 109-095 108-117
R3 109-038 108-270 108-077
R2 108-212 108-212 108-064
R1 108-125 108-125 108-051 108-096
PP 108-068 108-068 108-068 108-053
S1 107-300 107-300 108-024 107-271
S2 107-242 107-242 108-011
S3 107-098 107-155 107-318
S4 106-272 107-010 107-278
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 110-224 110-098 108-225
R3 109-277 109-151 108-151
R2 109-009 109-009 108-127
R1 108-203 108-203 108-102 108-266
PP 108-062 108-062 108-062 108-093
S1 107-256 107-256 108-053 107-319
S2 107-114 107-114 108-028
S3 106-167 106-308 108-004
S4 105-219 106-041 107-250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-188 107-240 0-268 0.8% 0-146 0.4% 44% False False 1,488,476
10 108-235 107-240 0-315 0.9% 0-160 0.5% 37% False False 862,492
20 108-235 105-272 2-282 2.7% 0-182 0.5% 79% False False 436,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110-131
2.618 109-215
1.618 109-070
1.000 108-300
0.618 108-245
HIGH 108-155
0.618 108-100
0.500 108-082
0.382 108-065
LOW 108-010
0.618 107-240
1.000 107-185
1.618 107-095
2.618 106-270
4.250 106-034
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 108-082 108-089
PP 108-068 108-072
S1 108-052 108-055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.