ECBOT 5 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 28-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2022 |
28-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
108-078 |
108-088 |
0-010 |
0.0% |
107-305 |
| High |
108-188 |
108-178 |
-0-010 |
0.0% |
108-188 |
| Low |
107-310 |
108-060 |
0-070 |
0.2% |
107-240 |
| Close |
108-078 |
108-070 |
-0-008 |
0.0% |
108-078 |
| Range |
0-198 |
0-118 |
-0-080 |
-40.5% |
0-268 |
| ATR |
0-192 |
0-187 |
-0-005 |
-2.8% |
0-000 |
| Volume |
870,607 |
1,538,901 |
668,294 |
76.8% |
5,779,785 |
|
| Daily Pivots for day following 28-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-135 |
109-060 |
108-135 |
|
| R3 |
109-018 |
108-262 |
108-102 |
|
| R2 |
108-220 |
108-220 |
108-092 |
|
| R1 |
108-145 |
108-145 |
108-081 |
108-124 |
| PP |
108-102 |
108-102 |
108-102 |
108-092 |
| S1 |
108-028 |
108-028 |
108-059 |
108-006 |
| S2 |
107-305 |
107-305 |
108-048 |
|
| S3 |
107-188 |
107-230 |
108-038 |
|
| S4 |
107-070 |
107-112 |
108-005 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-224 |
110-098 |
108-225 |
|
| R3 |
109-277 |
109-151 |
108-151 |
|
| R2 |
109-009 |
109-009 |
108-127 |
|
| R1 |
108-203 |
108-203 |
108-102 |
108-266 |
| PP |
108-062 |
108-062 |
108-062 |
108-093 |
| S1 |
107-256 |
107-256 |
108-053 |
107-319 |
| S2 |
107-114 |
107-114 |
108-028 |
|
| S3 |
106-167 |
106-308 |
108-004 |
|
| S4 |
105-219 |
106-041 |
107-250 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-037 |
|
2.618 |
109-165 |
|
1.618 |
109-048 |
|
1.000 |
108-295 |
|
0.618 |
108-250 |
|
HIGH |
108-178 |
|
0.618 |
108-133 |
|
0.500 |
108-119 |
|
0.382 |
108-105 |
|
LOW |
108-060 |
|
0.618 |
107-307 |
|
1.000 |
107-262 |
|
1.618 |
107-190 |
|
2.618 |
107-072 |
|
4.250 |
106-201 |
|
|
| Fisher Pivots for day following 28-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108-119 |
108-065 |
| PP |
108-102 |
108-059 |
| S1 |
108-086 |
108-054 |
|