ECBOT 5 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 25-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2022 |
25-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
108-005 |
108-078 |
0-072 |
0.2% |
107-305 |
| High |
108-100 |
108-188 |
0-088 |
0.3% |
108-188 |
| Low |
107-240 |
107-310 |
0-070 |
0.2% |
107-240 |
| Close |
108-075 |
108-078 |
0-002 |
0.0% |
108-078 |
| Range |
0-180 |
0-198 |
0-018 |
9.7% |
0-268 |
| ATR |
0-192 |
0-192 |
0-000 |
0.2% |
0-000 |
| Volume |
1,903,002 |
870,607 |
-1,032,395 |
-54.3% |
5,779,785 |
|
| Daily Pivots for day following 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-038 |
109-255 |
108-186 |
|
| R3 |
109-160 |
109-058 |
108-132 |
|
| R2 |
108-282 |
108-282 |
108-114 |
|
| R1 |
108-180 |
108-180 |
108-096 |
108-176 |
| PP |
108-085 |
108-085 |
108-085 |
108-083 |
| S1 |
107-302 |
107-302 |
108-059 |
107-299 |
| S2 |
107-208 |
107-208 |
108-041 |
|
| S3 |
107-010 |
107-105 |
108-023 |
|
| S4 |
106-132 |
106-228 |
107-289 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-224 |
110-098 |
108-225 |
|
| R3 |
109-277 |
109-151 |
108-151 |
|
| R2 |
109-009 |
109-009 |
108-127 |
|
| R1 |
108-203 |
108-203 |
108-102 |
108-266 |
| PP |
108-062 |
108-062 |
108-062 |
108-093 |
| S1 |
107-256 |
107-256 |
108-053 |
107-319 |
| S2 |
107-114 |
107-114 |
108-028 |
|
| S3 |
106-167 |
106-308 |
108-004 |
|
| S4 |
105-219 |
106-041 |
107-250 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-067 |
|
2.618 |
110-065 |
|
1.618 |
109-187 |
|
1.000 |
109-065 |
|
0.618 |
108-310 |
|
HIGH |
108-188 |
|
0.618 |
108-112 |
|
0.500 |
108-089 |
|
0.382 |
108-065 |
|
LOW |
107-310 |
|
0.618 |
107-188 |
|
1.000 |
107-112 |
|
1.618 |
106-310 |
|
2.618 |
106-113 |
|
4.250 |
105-111 |
|
|
| Fisher Pivots for day following 25-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108-089 |
108-070 |
| PP |
108-085 |
108-062 |
| S1 |
108-081 |
108-054 |
|