ECBOT 5 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 107-305 107-262 -0-042 -0.1% 108-022
High 108-060 108-035 -0-025 -0.1% 108-235
Low 107-252 107-262 0-010 0.0% 107-258
Close 107-288 108-015 0-048 0.1% 107-305
Range 0-128 0-092 -0-035 -27.5% 0-298
ATR 0-200 0-193 -0-008 -3.8% 0-000
Volume 850,416 2,155,760 1,305,344 153.5% 355,034
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 108-275 108-238 108-066
R3 108-182 108-145 108-040
R2 108-090 108-090 108-032
R1 108-052 108-052 108-023 108-071
PP 107-318 107-318 107-318 108-007
S1 107-280 107-280 108-007 107-299
S2 107-225 107-225 107-318
S3 107-132 107-188 107-310
S4 107-040 107-095 107-284
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 110-305 110-122 108-149
R3 110-008 109-145 108-067
R2 109-030 109-030 108-040
R1 108-168 108-168 108-012 108-110
PP 108-052 108-052 108-052 108-024
S1 107-190 107-190 107-278 107-132
S2 107-075 107-075 107-250
S3 106-098 106-212 107-223
S4 105-120 105-235 107-141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-235 107-252 0-302 0.9% 0-150 0.4% 27% False False 654,362
10 108-235 106-125 2-110 2.2% 0-184 0.5% 71% False False 340,947
20 108-235 105-272 2-282 2.7% 0-189 0.5% 76% False False 172,210
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 109-108
2.618 108-277
1.618 108-185
1.000 108-128
0.618 108-092
HIGH 108-035
0.618 108-000
0.500 107-309
0.382 107-298
LOW 107-262
0.618 107-205
1.000 107-170
1.618 107-113
2.618 107-020
4.250 106-189
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 108-006 108-015
PP 107-318 108-015
S1 107-309 108-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.