ECBOT 5 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 108-192 108-065 -0-128 -0.4% 108-022
High 108-225 108-098 -0-128 -0.4% 108-235
Low 108-028 107-280 -0-068 -0.2% 107-258
Close 108-070 107-305 -0-085 -0.2% 107-305
Range 0-198 0-138 -0-060 -30.4% 0-298
ATR 0-211 0-206 -0-005 -2.5% 0-000
Volume 60,528 166,612 106,084 175.3% 355,034
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 109-107 109-023 108-061
R3 108-289 108-206 108-023
R2 108-152 108-152 108-010
R1 108-068 108-068 107-318 108-041
PP 108-014 108-014 108-014 108-001
S1 107-251 107-251 107-292 107-224
S2 107-197 107-197 107-280
S3 107-059 107-113 107-267
S4 106-242 106-296 107-229
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 110-305 110-122 108-149
R3 110-008 109-145 108-067
R2 109-030 109-030 108-040
R1 108-168 108-168 108-012 108-110
PP 108-052 108-052 108-052 108-024
S1 107-190 107-190 107-278 107-132
S2 107-075 107-075 107-250
S3 106-098 106-212 107-223
S4 105-120 105-235 107-141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-235 107-258 0-298 0.9% 0-165 0.5% 16% False False 71,006
10 108-235 106-012 2-222 2.5% 0-190 0.6% 71% False False 42,389
20 108-235 105-272 2-282 2.7% 0-201 0.6% 73% False False 21,941
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-035
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 110-042
2.618 109-137
1.618 109-000
1.000 108-235
0.618 108-182
HIGH 108-098
0.618 108-045
0.500 108-029
0.382 108-013
LOW 107-280
0.618 107-195
1.000 107-142
1.618 107-058
2.618 106-240
4.250 106-016
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 108-029 108-098
PP 108-014 108-060
S1 108-000 108-022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.