ECBOT 5 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
108-152 |
108-192 |
0-040 |
0.1% |
106-160 |
| High |
108-235 |
108-225 |
-0-010 |
0.0% |
108-090 |
| Low |
108-042 |
108-028 |
-0-015 |
0.0% |
106-012 |
| Close |
108-205 |
108-070 |
-0-135 |
-0.4% |
108-030 |
| Range |
0-192 |
0-198 |
0-005 |
2.6% |
2-078 |
| ATR |
0-212 |
0-211 |
-0-001 |
-0.5% |
0-000 |
| Volume |
38,498 |
60,528 |
22,030 |
57.2% |
68,864 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-060 |
109-262 |
108-179 |
|
| R3 |
109-182 |
109-065 |
108-124 |
|
| R2 |
108-305 |
108-305 |
108-106 |
|
| R1 |
108-188 |
108-188 |
108-088 |
108-148 |
| PP |
108-108 |
108-108 |
108-108 |
108-088 |
| S1 |
107-310 |
107-310 |
108-052 |
107-270 |
| S2 |
107-230 |
107-230 |
108-034 |
|
| S3 |
107-032 |
107-112 |
108-016 |
|
| S4 |
106-155 |
106-235 |
107-281 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-063 |
113-124 |
109-105 |
|
| R3 |
111-306 |
111-047 |
108-227 |
|
| R2 |
109-228 |
109-228 |
108-162 |
|
| R1 |
108-289 |
108-289 |
108-096 |
109-099 |
| PP |
107-151 |
107-151 |
107-151 |
107-216 |
| S1 |
106-212 |
106-212 |
107-284 |
107-021 |
| S2 |
105-073 |
105-073 |
107-218 |
|
| S3 |
102-316 |
104-134 |
107-153 |
|
| S4 |
100-238 |
102-057 |
106-275 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-104 |
|
2.618 |
110-102 |
|
1.618 |
109-225 |
|
1.000 |
109-102 |
|
0.618 |
109-027 |
|
HIGH |
108-225 |
|
0.618 |
108-150 |
|
0.500 |
108-126 |
|
0.382 |
108-103 |
|
LOW |
108-028 |
|
0.618 |
107-225 |
|
1.000 |
107-150 |
|
1.618 |
107-028 |
|
2.618 |
106-150 |
|
4.250 |
105-148 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108-126 |
108-108 |
| PP |
108-108 |
108-095 |
| S1 |
108-089 |
108-082 |
|