ECBOT 5 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 15-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2022 |
15-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
108-022 |
107-310 |
-0-032 |
-0.1% |
106-160 |
| High |
108-022 |
108-192 |
0-170 |
0.5% |
108-090 |
| Low |
107-258 |
107-300 |
0-042 |
0.1% |
106-012 |
| Close |
107-318 |
108-110 |
0-112 |
0.3% |
108-030 |
| Range |
0-085 |
0-212 |
0-128 |
150.0% |
2-078 |
| ATR |
0-214 |
0-214 |
0-000 |
-0.1% |
0-000 |
| Volume |
22,911 |
66,485 |
43,574 |
190.2% |
68,864 |
|
| Daily Pivots for day following 15-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-092 |
109-313 |
108-227 |
|
| R3 |
109-199 |
109-101 |
108-168 |
|
| R2 |
108-307 |
108-307 |
108-149 |
|
| R1 |
108-208 |
108-208 |
108-129 |
108-258 |
| PP |
108-094 |
108-094 |
108-094 |
108-119 |
| S1 |
107-316 |
107-316 |
108-091 |
108-045 |
| S2 |
107-202 |
107-202 |
108-071 |
|
| S3 |
106-309 |
107-103 |
108-052 |
|
| S4 |
106-097 |
106-211 |
107-313 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-063 |
113-124 |
109-105 |
|
| R3 |
111-306 |
111-047 |
108-227 |
|
| R2 |
109-228 |
109-228 |
108-162 |
|
| R1 |
108-289 |
108-289 |
108-096 |
109-099 |
| PP |
107-151 |
107-151 |
107-151 |
107-216 |
| S1 |
106-212 |
106-212 |
107-284 |
107-021 |
| S2 |
105-073 |
105-073 |
107-218 |
|
| S3 |
102-316 |
104-134 |
107-153 |
|
| S4 |
100-238 |
102-057 |
106-275 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-136 |
|
2.618 |
110-109 |
|
1.618 |
109-216 |
|
1.000 |
109-085 |
|
0.618 |
109-004 |
|
HIGH |
108-192 |
|
0.618 |
108-111 |
|
0.500 |
108-086 |
|
0.382 |
108-061 |
|
LOW |
107-300 |
|
0.618 |
107-169 |
|
1.000 |
107-088 |
|
1.618 |
106-276 |
|
2.618 |
106-064 |
|
4.250 |
105-037 |
|
|
| Fisher Pivots for day following 15-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108-102 |
108-095 |
| PP |
108-094 |
108-080 |
| S1 |
108-086 |
108-065 |
|