ECBOT 5 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 108-042 108-022 -0-020 -0.1% 106-160
High 108-080 108-022 -0-058 -0.2% 108-090
Low 107-295 107-258 -0-038 -0.1% 106-012
Close 108-030 107-318 -0-032 -0.1% 108-030
Range 0-105 0-085 -0-020 -19.0% 2-078
ATR 0-223 0-214 -0-009 -4.2% 0-000
Volume 3,036 22,911 19,875 654.6% 68,864
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 108-241 108-204 108-044
R3 108-156 108-119 108-021
R2 108-071 108-071 108-013
R1 108-034 108-034 108-005 108-010
PP 107-306 107-306 107-306 107-294
S1 107-269 107-269 107-310 107-245
S2 107-221 107-221 107-302
S3 107-136 107-184 107-294
S4 107-051 107-099 107-271
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 114-063 113-124 109-105
R3 111-306 111-047 108-227
R2 109-228 109-228 108-162
R1 108-289 108-289 108-096 109-099
PP 107-151 107-151 107-151 107-216
S1 106-212 106-212 107-284 107-021
S2 105-073 105-073 107-218
S3 102-316 104-134 107-153
S4 100-238 102-057 106-275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-090 106-012 2-078 2.1% 0-209 0.6% 87% False False 16,921
10 108-090 105-272 2-138 2.2% 0-203 0.6% 88% False False 9,812
20 108-090 105-215 2-195 2.4% 0-193 0.6% 89% False False 5,473
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-049
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 109-064
2.618 108-245
1.618 108-160
1.000 108-108
0.618 108-075
HIGH 108-022
0.618 107-310
0.500 107-300
0.382 107-290
LOW 107-258
0.618 107-205
1.000 107-172
1.618 107-120
2.618 107-035
4.250 106-216
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 107-312 107-262
PP 107-306 107-206
S1 107-300 107-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.