ECBOT 5 Year T-Note Future March 2023
Trading Metrics calculated at close of trading on 14-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
108-042 |
108-022 |
-0-020 |
-0.1% |
106-160 |
High |
108-080 |
108-022 |
-0-058 |
-0.2% |
108-090 |
Low |
107-295 |
107-258 |
-0-038 |
-0.1% |
106-012 |
Close |
108-030 |
107-318 |
-0-032 |
-0.1% |
108-030 |
Range |
0-105 |
0-085 |
-0-020 |
-19.0% |
2-078 |
ATR |
0-223 |
0-214 |
-0-009 |
-4.2% |
0-000 |
Volume |
3,036 |
22,911 |
19,875 |
654.6% |
68,864 |
|
Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108-241 |
108-204 |
108-044 |
|
R3 |
108-156 |
108-119 |
108-021 |
|
R2 |
108-071 |
108-071 |
108-013 |
|
R1 |
108-034 |
108-034 |
108-005 |
108-010 |
PP |
107-306 |
107-306 |
107-306 |
107-294 |
S1 |
107-269 |
107-269 |
107-310 |
107-245 |
S2 |
107-221 |
107-221 |
107-302 |
|
S3 |
107-136 |
107-184 |
107-294 |
|
S4 |
107-051 |
107-099 |
107-271 |
|
|
Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114-063 |
113-124 |
109-105 |
|
R3 |
111-306 |
111-047 |
108-227 |
|
R2 |
109-228 |
109-228 |
108-162 |
|
R1 |
108-289 |
108-289 |
108-096 |
109-099 |
PP |
107-151 |
107-151 |
107-151 |
107-216 |
S1 |
106-212 |
106-212 |
107-284 |
107-021 |
S2 |
105-073 |
105-073 |
107-218 |
|
S3 |
102-316 |
104-134 |
107-153 |
|
S4 |
100-238 |
102-057 |
106-275 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
109-064 |
2.618 |
108-245 |
1.618 |
108-160 |
1.000 |
108-108 |
0.618 |
108-075 |
HIGH |
108-022 |
0.618 |
107-310 |
0.500 |
107-300 |
0.382 |
107-290 |
LOW |
107-258 |
0.618 |
107-205 |
1.000 |
107-172 |
1.618 |
107-120 |
2.618 |
107-035 |
4.250 |
106-216 |
|
|
Fisher Pivots for day following 14-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
107-312 |
107-262 |
PP |
107-306 |
107-206 |
S1 |
107-300 |
107-150 |
|