ECBOT 5 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 11-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2022 |
11-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
106-272 |
108-042 |
1-090 |
1.2% |
106-160 |
| High |
108-090 |
108-080 |
-0-010 |
0.0% |
108-090 |
| Low |
106-210 |
107-295 |
1-085 |
1.2% |
106-012 |
| Close |
108-065 |
108-030 |
-0-035 |
-0.1% |
108-030 |
| Range |
1-200 |
0-105 |
-1-095 |
-79.8% |
2-078 |
| ATR |
0-232 |
0-223 |
-0-009 |
-3.9% |
0-000 |
| Volume |
30,958 |
3,036 |
-27,922 |
-90.2% |
68,864 |
|
| Daily Pivots for day following 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-023 |
108-292 |
108-088 |
|
| R3 |
108-238 |
108-187 |
108-059 |
|
| R2 |
108-133 |
108-133 |
108-049 |
|
| R1 |
108-082 |
108-082 |
108-040 |
108-055 |
| PP |
108-028 |
108-028 |
108-028 |
108-015 |
| S1 |
107-297 |
107-297 |
108-020 |
107-270 |
| S2 |
107-243 |
107-243 |
108-011 |
|
| S3 |
107-138 |
107-192 |
108-001 |
|
| S4 |
107-033 |
107-087 |
107-292 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-063 |
113-124 |
109-105 |
|
| R3 |
111-306 |
111-047 |
108-227 |
|
| R2 |
109-228 |
109-228 |
108-162 |
|
| R1 |
108-289 |
108-289 |
108-096 |
109-099 |
| PP |
107-151 |
107-151 |
107-151 |
107-216 |
| S1 |
106-212 |
106-212 |
107-284 |
107-021 |
| S2 |
105-073 |
105-073 |
107-218 |
|
| S3 |
102-316 |
104-134 |
107-153 |
|
| S4 |
100-238 |
102-057 |
106-275 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-206 |
|
2.618 |
109-035 |
|
1.618 |
108-250 |
|
1.000 |
108-185 |
|
0.618 |
108-145 |
|
HIGH |
108-080 |
|
0.618 |
108-040 |
|
0.500 |
108-028 |
|
0.382 |
108-015 |
|
LOW |
107-295 |
|
0.618 |
107-230 |
|
1.000 |
107-190 |
|
1.618 |
107-125 |
|
2.618 |
107-020 |
|
4.250 |
106-169 |
|
|
| Fisher Pivots for day following 11-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108-029 |
107-269 |
| PP |
108-028 |
107-188 |
| S1 |
108-028 |
107-108 |
|