ECBOT 5 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 10-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2022 |
10-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
106-178 |
106-272 |
0-095 |
0.3% |
106-292 |
| High |
106-290 |
108-090 |
1-120 |
1.3% |
107-155 |
| Low |
106-125 |
106-210 |
0-085 |
0.2% |
105-272 |
| Close |
106-212 |
108-065 |
1-172 |
1.4% |
106-140 |
| Range |
0-165 |
1-200 |
1-035 |
215.2% |
1-202 |
| ATR |
0-210 |
0-232 |
0-022 |
10.5% |
0-000 |
| Volume |
14,272 |
30,958 |
16,686 |
116.9% |
8,794 |
|
| Daily Pivots for day following 10-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-188 |
112-007 |
109-031 |
|
| R3 |
110-308 |
110-127 |
108-208 |
|
| R2 |
109-108 |
109-108 |
108-160 |
|
| R1 |
108-247 |
108-247 |
108-113 |
109-018 |
| PP |
107-228 |
107-228 |
107-228 |
107-274 |
| S1 |
107-047 |
107-047 |
108-017 |
107-138 |
| S2 |
106-028 |
106-028 |
107-290 |
|
| S3 |
104-148 |
105-167 |
107-242 |
|
| S4 |
102-268 |
103-287 |
107-099 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-157 |
110-191 |
107-107 |
|
| R3 |
109-274 |
108-308 |
106-284 |
|
| R2 |
108-072 |
108-072 |
106-236 |
|
| R1 |
107-106 |
107-106 |
106-188 |
106-308 |
| PP |
106-189 |
106-189 |
106-189 |
106-130 |
| S1 |
105-223 |
105-223 |
106-092 |
105-105 |
| S2 |
104-307 |
104-307 |
106-044 |
|
| S3 |
103-104 |
104-021 |
105-316 |
|
| S4 |
101-222 |
102-138 |
105-173 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-060 |
|
2.618 |
112-171 |
|
1.618 |
110-291 |
|
1.000 |
109-290 |
|
0.618 |
109-091 |
|
HIGH |
108-090 |
|
0.618 |
107-211 |
|
0.500 |
107-150 |
|
0.382 |
107-089 |
|
LOW |
106-210 |
|
0.618 |
105-209 |
|
1.000 |
105-010 |
|
1.618 |
104-009 |
|
2.618 |
102-129 |
|
4.250 |
99-240 |
|
|
| Fisher Pivots for day following 10-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107-307 |
107-274 |
| PP |
107-228 |
107-162 |
| S1 |
107-150 |
107-051 |
|