ECBOT 5 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 106-052 106-178 0-125 0.4% 106-292
High 106-182 106-290 0-108 0.3% 107-155
Low 106-012 106-125 0-112 0.3% 105-272
Close 106-170 106-212 0-042 0.1% 106-140
Range 0-170 0-165 -0-005 -2.9% 1-202
ATR 0-214 0-210 -0-003 -1.6% 0-000
Volume 13,432 14,272 840 6.3% 8,794
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 108-064 107-303 106-303
R3 107-219 107-138 106-258
R2 107-054 107-054 106-243
R1 106-293 106-293 106-228 107-014
PP 106-209 106-209 106-209 106-229
S1 106-128 106-128 106-197 106-169
S2 106-044 106-044 106-182
S3 105-199 105-283 106-167
S4 105-034 105-118 106-122
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 111-157 110-191 107-107
R3 109-274 108-308 106-284
R2 108-072 108-072 106-236
R1 107-106 107-106 106-188 106-308
PP 106-189 106-189 106-189 106-130
S1 105-223 105-223 106-092 105-105
S2 104-307 104-307 106-044
S3 103-104 104-021 105-316
S4 101-222 102-138 105-173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-290 105-272 1-018 1.0% 0-164 0.5% 77% True False 7,738
10 107-245 105-272 1-292 1.8% 0-196 0.6% 42% False False 4,873
20 107-245 105-215 2-030 2.0% 0-196 0.6% 47% False False 2,647
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109-031
2.618 108-082
1.618 107-237
1.000 107-135
0.618 107-072
HIGH 106-290
0.618 106-227
0.500 106-208
0.382 106-188
LOW 106-125
0.618 106-023
1.000 105-280
1.618 105-178
2.618 105-013
4.250 104-064
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 106-211 106-192
PP 106-209 106-172
S1 106-208 106-151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.