ECBOT 5 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 08-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2022 |
08-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
106-160 |
106-052 |
-0-108 |
-0.3% |
106-292 |
| High |
106-160 |
106-182 |
0-022 |
0.1% |
107-155 |
| Low |
106-042 |
106-012 |
-0-030 |
-0.1% |
105-272 |
| Close |
106-048 |
106-170 |
0-122 |
0.4% |
106-140 |
| Range |
0-118 |
0-170 |
0-052 |
44.7% |
1-202 |
| ATR |
0-217 |
0-214 |
-0-003 |
-1.6% |
0-000 |
| Volume |
7,166 |
13,432 |
6,266 |
87.4% |
8,794 |
|
| Daily Pivots for day following 08-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-312 |
107-251 |
106-264 |
|
| R3 |
107-142 |
107-081 |
106-217 |
|
| R2 |
106-292 |
106-292 |
106-201 |
|
| R1 |
106-231 |
106-231 |
106-186 |
106-261 |
| PP |
106-122 |
106-122 |
106-122 |
106-137 |
| S1 |
106-061 |
106-061 |
106-154 |
106-091 |
| S2 |
105-272 |
105-272 |
106-139 |
|
| S3 |
105-102 |
105-211 |
106-123 |
|
| S4 |
104-252 |
105-041 |
106-076 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-157 |
110-191 |
107-107 |
|
| R3 |
109-274 |
108-308 |
106-284 |
|
| R2 |
108-072 |
108-072 |
106-236 |
|
| R1 |
107-106 |
107-106 |
106-188 |
106-308 |
| PP |
106-189 |
106-189 |
106-189 |
106-130 |
| S1 |
105-223 |
105-223 |
106-092 |
105-105 |
| S2 |
104-307 |
104-307 |
106-044 |
|
| S3 |
103-104 |
104-021 |
105-316 |
|
| S4 |
101-222 |
102-138 |
105-173 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-265 |
|
2.618 |
107-308 |
|
1.618 |
107-138 |
|
1.000 |
107-032 |
|
0.618 |
106-288 |
|
HIGH |
106-182 |
|
0.618 |
106-118 |
|
0.500 |
106-098 |
|
0.382 |
106-077 |
|
LOW |
106-012 |
|
0.618 |
105-227 |
|
1.000 |
105-162 |
|
1.618 |
105-057 |
|
2.618 |
104-207 |
|
4.250 |
103-250 |
|
|
| Fisher Pivots for day following 08-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106-146 |
106-137 |
| PP |
106-122 |
106-104 |
| S1 |
106-098 |
106-071 |
|