ECBOT 5 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 07-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2022 |
07-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
106-065 |
106-160 |
0-095 |
0.3% |
106-292 |
| High |
106-190 |
106-160 |
-0-030 |
-0.1% |
107-155 |
| Low |
105-272 |
106-042 |
0-090 |
0.3% |
105-272 |
| Close |
106-140 |
106-048 |
-0-092 |
-0.3% |
106-140 |
| Range |
0-238 |
0-118 |
-0-120 |
-50.5% |
1-202 |
| ATR |
0-225 |
0-217 |
-0-008 |
-3.4% |
0-000 |
| Volume |
1,995 |
7,166 |
5,171 |
259.2% |
8,794 |
|
| Daily Pivots for day following 07-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-116 |
107-039 |
106-112 |
|
| R3 |
106-318 |
106-242 |
106-080 |
|
| R2 |
106-201 |
106-201 |
106-069 |
|
| R1 |
106-124 |
106-124 |
106-058 |
106-104 |
| PP |
106-083 |
106-083 |
106-083 |
106-073 |
| S1 |
106-007 |
106-007 |
106-037 |
105-306 |
| S2 |
105-286 |
105-286 |
106-026 |
|
| S3 |
105-168 |
105-209 |
106-015 |
|
| S4 |
105-051 |
105-092 |
105-303 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-157 |
110-191 |
107-107 |
|
| R3 |
109-274 |
108-308 |
106-284 |
|
| R2 |
108-072 |
108-072 |
106-236 |
|
| R1 |
107-106 |
107-106 |
106-188 |
106-308 |
| PP |
106-189 |
106-189 |
106-189 |
106-130 |
| S1 |
105-223 |
105-223 |
106-092 |
105-105 |
| S2 |
104-307 |
104-307 |
106-044 |
|
| S3 |
103-104 |
104-021 |
105-316 |
|
| S4 |
101-222 |
102-138 |
105-173 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-019 |
|
2.618 |
107-148 |
|
1.618 |
107-030 |
|
1.000 |
106-278 |
|
0.618 |
106-233 |
|
HIGH |
106-160 |
|
0.618 |
106-115 |
|
0.500 |
106-101 |
|
0.382 |
106-087 |
|
LOW |
106-042 |
|
0.618 |
105-290 |
|
1.000 |
105-245 |
|
1.618 |
105-172 |
|
2.618 |
105-055 |
|
4.250 |
104-183 |
|
|
| Fisher Pivots for day following 07-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106-101 |
106-071 |
| PP |
106-083 |
106-063 |
| S1 |
106-065 |
106-055 |
|