ECBOT 5 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 04-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
106-100 |
106-065 |
-0-035 |
-0.1% |
106-292 |
| High |
106-108 |
106-190 |
0-082 |
0.2% |
107-155 |
| Low |
105-300 |
105-272 |
-0-028 |
-0.1% |
105-272 |
| Close |
106-102 |
106-140 |
0-038 |
0.1% |
106-140 |
| Range |
0-128 |
0-238 |
0-110 |
86.3% |
1-202 |
| ATR |
0-224 |
0-225 |
0-001 |
0.4% |
0-000 |
| Volume |
1,828 |
1,995 |
167 |
9.1% |
8,794 |
|
| Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-167 |
108-071 |
106-271 |
|
| R3 |
107-249 |
107-153 |
106-205 |
|
| R2 |
107-012 |
107-012 |
106-184 |
|
| R1 |
106-236 |
106-236 |
106-162 |
106-284 |
| PP |
106-094 |
106-094 |
106-094 |
106-118 |
| S1 |
105-318 |
105-318 |
106-118 |
106-046 |
| S2 |
105-177 |
105-177 |
106-096 |
|
| S3 |
104-259 |
105-081 |
106-075 |
|
| S4 |
104-022 |
104-163 |
106-009 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-157 |
110-191 |
107-107 |
|
| R3 |
109-274 |
108-308 |
106-284 |
|
| R2 |
108-072 |
108-072 |
106-236 |
|
| R1 |
107-106 |
107-106 |
106-188 |
106-308 |
| PP |
106-189 |
106-189 |
106-189 |
106-130 |
| S1 |
105-223 |
105-223 |
106-092 |
105-105 |
| S2 |
104-307 |
104-307 |
106-044 |
|
| S3 |
103-104 |
104-021 |
105-316 |
|
| S4 |
101-222 |
102-138 |
105-173 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-239 |
|
2.618 |
108-172 |
|
1.618 |
107-254 |
|
1.000 |
107-108 |
|
0.618 |
107-017 |
|
HIGH |
106-190 |
|
0.618 |
106-099 |
|
0.500 |
106-071 |
|
0.382 |
106-043 |
|
LOW |
105-272 |
|
0.618 |
105-126 |
|
1.000 |
105-035 |
|
1.618 |
104-208 |
|
2.618 |
103-291 |
|
4.250 |
102-223 |
|
|
| Fisher Pivots for day following 04-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106-117 |
106-178 |
| PP |
106-094 |
106-165 |
| S1 |
106-071 |
106-152 |
|