ECBOT 5 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 03-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2022 |
03-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
106-270 |
106-100 |
-0-170 |
-0.5% |
106-080 |
| High |
107-082 |
106-108 |
-0-295 |
-0.9% |
107-245 |
| Low |
106-152 |
105-300 |
-0-172 |
-0.5% |
106-048 |
| Close |
106-255 |
106-102 |
-0-152 |
-0.4% |
107-030 |
| Range |
0-250 |
0-128 |
-0-122 |
-49.0% |
1-198 |
| ATR |
0-220 |
0-224 |
0-004 |
1.8% |
0-000 |
| Volume |
772 |
1,828 |
1,056 |
136.8% |
6,140 |
|
| Daily Pivots for day following 03-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-126 |
107-082 |
106-173 |
|
| R3 |
106-318 |
106-274 |
106-138 |
|
| R2 |
106-191 |
106-191 |
106-126 |
|
| R1 |
106-147 |
106-147 |
106-114 |
106-169 |
| PP |
106-063 |
106-063 |
106-063 |
106-074 |
| S1 |
106-019 |
106-019 |
106-091 |
106-041 |
| S2 |
105-256 |
105-256 |
106-079 |
|
| S3 |
105-128 |
105-212 |
106-067 |
|
| S4 |
105-001 |
105-084 |
106-032 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-273 |
111-029 |
107-315 |
|
| R3 |
110-076 |
109-152 |
107-172 |
|
| R2 |
108-198 |
108-198 |
107-125 |
|
| R1 |
107-274 |
107-274 |
107-077 |
108-076 |
| PP |
107-001 |
107-001 |
107-001 |
107-062 |
| S1 |
106-077 |
106-077 |
106-303 |
106-199 |
| S2 |
105-123 |
105-123 |
106-255 |
|
| S3 |
103-246 |
104-199 |
106-208 |
|
| S4 |
102-048 |
103-002 |
106-065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-009 |
|
2.618 |
107-121 |
|
1.618 |
106-314 |
|
1.000 |
106-235 |
|
0.618 |
106-186 |
|
HIGH |
106-108 |
|
0.618 |
106-059 |
|
0.500 |
106-044 |
|
0.382 |
106-029 |
|
LOW |
105-300 |
|
0.618 |
105-221 |
|
1.000 |
105-172 |
|
1.618 |
105-094 |
|
2.618 |
104-286 |
|
4.250 |
104-078 |
|
|
| Fisher Pivots for day following 03-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106-083 |
106-228 |
| PP |
106-063 |
106-186 |
| S1 |
106-044 |
106-144 |
|