ECBOT 5 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 02-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2022 |
02-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
106-282 |
106-270 |
-0-012 |
0.0% |
106-080 |
| High |
107-155 |
107-082 |
-0-072 |
-0.2% |
107-245 |
| Low |
106-220 |
106-152 |
-0-068 |
-0.2% |
106-048 |
| Close |
106-245 |
106-255 |
0-010 |
0.0% |
107-030 |
| Range |
0-255 |
0-250 |
-0-005 |
-2.0% |
1-198 |
| ATR |
0-218 |
0-220 |
0-002 |
1.1% |
0-000 |
| Volume |
1,750 |
772 |
-978 |
-55.9% |
6,140 |
|
| Daily Pivots for day following 02-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-060 |
108-248 |
107-072 |
|
| R3 |
108-130 |
107-318 |
107-004 |
|
| R2 |
107-200 |
107-200 |
106-301 |
|
| R1 |
107-068 |
107-068 |
106-278 |
107-009 |
| PP |
106-270 |
106-270 |
106-270 |
106-241 |
| S1 |
106-138 |
106-138 |
106-232 |
106-079 |
| S2 |
106-020 |
106-020 |
106-209 |
|
| S3 |
105-090 |
105-208 |
106-186 |
|
| S4 |
104-160 |
104-278 |
106-118 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-273 |
111-029 |
107-315 |
|
| R3 |
110-076 |
109-152 |
107-172 |
|
| R2 |
108-198 |
108-198 |
107-125 |
|
| R1 |
107-274 |
107-274 |
107-077 |
108-076 |
| PP |
107-001 |
107-001 |
107-001 |
107-062 |
| S1 |
106-077 |
106-077 |
106-303 |
106-199 |
| S2 |
105-123 |
105-123 |
106-255 |
|
| S3 |
103-246 |
104-199 |
106-208 |
|
| S4 |
102-048 |
103-002 |
106-065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-185 |
|
2.618 |
109-097 |
|
1.618 |
108-167 |
|
1.000 |
108-012 |
|
0.618 |
107-237 |
|
HIGH |
107-082 |
|
0.618 |
106-307 |
|
0.500 |
106-278 |
|
0.382 |
106-248 |
|
LOW |
106-152 |
|
0.618 |
105-318 |
|
1.000 |
105-222 |
|
1.618 |
105-068 |
|
2.618 |
104-138 |
|
4.250 |
103-050 |
|
|
| Fisher Pivots for day following 02-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106-278 |
106-314 |
| PP |
106-270 |
106-294 |
| S1 |
106-262 |
106-275 |
|