ECBOT 5 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 01-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2022 |
01-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
106-292 |
106-282 |
-0-010 |
0.0% |
106-080 |
| High |
106-315 |
107-155 |
0-160 |
0.5% |
107-245 |
| Low |
106-222 |
106-220 |
-0-002 |
0.0% |
106-048 |
| Close |
106-262 |
106-245 |
-0-018 |
-0.1% |
107-030 |
| Range |
0-092 |
0-255 |
0-162 |
175.7% |
1-198 |
| ATR |
0-215 |
0-218 |
0-003 |
1.3% |
0-000 |
| Volume |
2,449 |
1,750 |
-699 |
-28.5% |
6,140 |
|
| Daily Pivots for day following 01-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-118 |
108-277 |
107-065 |
|
| R3 |
108-183 |
108-022 |
106-315 |
|
| R2 |
107-248 |
107-248 |
106-292 |
|
| R1 |
107-087 |
107-087 |
106-268 |
107-040 |
| PP |
106-313 |
106-313 |
106-313 |
106-290 |
| S1 |
106-152 |
106-152 |
106-222 |
106-105 |
| S2 |
106-058 |
106-058 |
106-198 |
|
| S3 |
105-123 |
105-217 |
106-175 |
|
| S4 |
104-188 |
104-282 |
106-105 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-273 |
111-029 |
107-315 |
|
| R3 |
110-076 |
109-152 |
107-172 |
|
| R2 |
108-198 |
108-198 |
107-125 |
|
| R1 |
107-274 |
107-274 |
107-077 |
108-076 |
| PP |
107-001 |
107-001 |
107-001 |
107-062 |
| S1 |
106-077 |
106-077 |
106-303 |
106-199 |
| S2 |
105-123 |
105-123 |
106-255 |
|
| S3 |
103-246 |
104-199 |
106-208 |
|
| S4 |
102-048 |
103-002 |
106-065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-279 |
|
2.618 |
109-183 |
|
1.618 |
108-248 |
|
1.000 |
108-090 |
|
0.618 |
107-313 |
|
HIGH |
107-155 |
|
0.618 |
107-058 |
|
0.500 |
107-028 |
|
0.382 |
106-317 |
|
LOW |
106-220 |
|
0.618 |
106-062 |
|
1.000 |
105-285 |
|
1.618 |
105-127 |
|
2.618 |
104-192 |
|
4.250 |
103-096 |
|
|
| Fisher Pivots for day following 01-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107-028 |
107-072 |
| PP |
106-313 |
107-023 |
| S1 |
106-279 |
106-294 |
|