ECBOT 5 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 31-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2022 |
31-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
107-080 |
106-292 |
-0-108 |
-0.3% |
106-080 |
| High |
107-245 |
106-315 |
-0-250 |
-0.7% |
107-245 |
| Low |
107-005 |
106-222 |
-0-102 |
-0.3% |
106-048 |
| Close |
107-030 |
106-262 |
-0-088 |
-0.3% |
107-030 |
| Range |
0-240 |
0-092 |
-0-148 |
-61.5% |
1-198 |
| ATR |
0-000 |
0-215 |
0-215 |
|
0-000 |
| Volume |
3,204 |
2,449 |
-755 |
-23.6% |
6,140 |
|
| Daily Pivots for day following 31-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-224 |
107-176 |
106-313 |
|
| R3 |
107-132 |
107-083 |
106-288 |
|
| R2 |
107-039 |
107-039 |
106-279 |
|
| R1 |
106-311 |
106-311 |
106-271 |
106-289 |
| PP |
106-267 |
106-267 |
106-267 |
106-256 |
| S1 |
106-218 |
106-218 |
106-254 |
106-196 |
| S2 |
106-174 |
106-174 |
106-246 |
|
| S3 |
106-082 |
106-126 |
106-237 |
|
| S4 |
105-309 |
106-033 |
106-212 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-273 |
111-029 |
107-315 |
|
| R3 |
110-076 |
109-152 |
107-172 |
|
| R2 |
108-198 |
108-198 |
107-125 |
|
| R1 |
107-274 |
107-274 |
107-077 |
108-076 |
| PP |
107-001 |
107-001 |
107-001 |
107-062 |
| S1 |
106-077 |
106-077 |
106-303 |
106-199 |
| S2 |
105-123 |
105-123 |
106-255 |
|
| S3 |
103-246 |
104-199 |
106-208 |
|
| S4 |
102-048 |
103-002 |
106-065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-068 |
|
2.618 |
107-237 |
|
1.618 |
107-145 |
|
1.000 |
107-088 |
|
0.618 |
107-052 |
|
HIGH |
106-315 |
|
0.618 |
106-280 |
|
0.500 |
106-269 |
|
0.382 |
106-258 |
|
LOW |
106-222 |
|
0.618 |
106-165 |
|
1.000 |
106-130 |
|
1.618 |
106-073 |
|
2.618 |
105-300 |
|
4.250 |
105-149 |
|
|
| Fisher Pivots for day following 31-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106-269 |
107-074 |
| PP |
106-267 |
107-030 |
| S1 |
106-265 |
106-306 |
|