ECBOT 5 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 28-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2022 |
28-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
106-282 |
107-080 |
0-118 |
0.3% |
106-080 |
| High |
107-245 |
107-245 |
0-000 |
0.0% |
107-245 |
| Low |
106-260 |
107-005 |
0-065 |
0.2% |
106-048 |
| Close |
107-185 |
107-030 |
-0-155 |
-0.5% |
107-030 |
| Range |
0-305 |
0-240 |
-0-065 |
-21.3% |
1-198 |
| ATR |
|
|
|
|
|
| Volume |
1,865 |
3,204 |
1,339 |
71.8% |
6,140 |
|
| Daily Pivots for day following 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-173 |
109-022 |
107-162 |
|
| R3 |
108-253 |
108-102 |
107-096 |
|
| R2 |
108-013 |
108-013 |
107-074 |
|
| R1 |
107-182 |
107-182 |
107-052 |
107-138 |
| PP |
107-093 |
107-093 |
107-093 |
107-071 |
| S1 |
106-262 |
106-262 |
107-008 |
106-218 |
| S2 |
106-173 |
106-173 |
106-306 |
|
| S3 |
105-253 |
106-022 |
106-284 |
|
| S4 |
105-013 |
105-102 |
106-218 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-273 |
111-029 |
107-315 |
|
| R3 |
110-076 |
109-152 |
107-172 |
|
| R2 |
108-198 |
108-198 |
107-125 |
|
| R1 |
107-274 |
107-274 |
107-077 |
108-076 |
| PP |
107-001 |
107-001 |
107-001 |
107-062 |
| S1 |
106-077 |
106-077 |
106-303 |
106-199 |
| S2 |
105-123 |
105-123 |
106-255 |
|
| S3 |
103-246 |
104-199 |
106-208 |
|
| S4 |
102-048 |
103-002 |
106-065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-305 |
|
2.618 |
109-233 |
|
1.618 |
108-313 |
|
1.000 |
108-165 |
|
0.618 |
108-073 |
|
HIGH |
107-245 |
|
0.618 |
107-153 |
|
0.500 |
107-125 |
|
0.382 |
107-097 |
|
LOW |
107-005 |
|
0.618 |
106-177 |
|
1.000 |
106-085 |
|
1.618 |
105-257 |
|
2.618 |
105-017 |
|
4.250 |
103-265 |
|
|
| Fisher Pivots for day following 28-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107-125 |
107-079 |
| PP |
107-093 |
107-062 |
| S1 |
107-062 |
107-046 |
|